Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 6,10 | 5,71 | 6,10 | 5,80 | 10.624 | -4,76% |
| 2012-10-24 | 6,06 | 5,95 | 6,15 | 6,09 | 4.786 | -0,81% |
| 2012-10-23 | 6,27 | 6,05 | 6,38 | 6,14 | 6.232 | -0,32% |
| 2012-10-22 | 6,50 | 6,15 | 6,50 | 6,16 | 8.702 | -5,23% |
| 2012-10-19 | 6,50 | 6,02 | 6,65 | 6,50 | 6.639 | -2,69% |
| 2012-10-18 | 6,85 | 6,51 | 6,85 | 6,68 | 12.469 | -2,05% |
| 2012-10-17 | 6,78 | 6,70 | 6,90 | 6,82 | 6.272 | +0,29% |
| 2012-10-16 | 6,96 | 6,78 | 6,96 | 6,80 | 2.233 | -1,45% |
| 2012-10-15 | 6,77 | 6,75 | 6,99 | 6,90 | 9.603 | +1,32% |
| 2012-10-12 | 7,04 | 6,75 | 7,06 | 6,81 | 20.398 | -3,68% |
| 2012-10-11 | 7,26 | 6,90 | 7,42 | 7,07 | 28.522 | -1,81% |
| 2012-10-10 | 7,27 | 6,90 | 7,45 | 7,20 | 40.922 | +0,00% |
| 2012-10-09 | 6,78 | 6,50 | 7,75 | 7,20 | 154.985 | +5,26% |
| 2012-10-08 | 6,90 | 6,30 | 6,98 | 6,84 | 26.955 | -1,58% |
| 2012-10-05 | 6,58 | 6,58 | 6,99 | 6,95 | 26.297 | +4,35% |
| 2012-10-04 | 7,06 | 6,51 | 7,06 | 6,66 | 15.112 | -3,62% |
| 2012-10-03 | 7,28 | 6,80 | 7,28 | 6,91 | 50.416 | -2,54% |
| 2012-10-02 | 6,70 | 6,70 | 8,00 | 7,09 | 132.779 | -2,21% |
| 2012-10-01 | 7,75 | 6,98 | 7,80 | 7,25 | 81.037 | -0,68% |
| 2012-09-28 | 6,45 | 5,40 | 7,30 | 7,30 | 95.334 | +13,71% |
