Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 7,79 | 6,32 | 7,79 | 6,42 | 183.448 | -17,37% |
| 2012-09-26 | 7,81 | 7,62 | 8,10 | 7,77 | 23.538 | -3,48% |
| 2012-09-25 | 8,00 | 7,68 | 8,10 | 8,05 | 24.954 | -0,62% |
| 2012-09-24 | 8,40 | 7,91 | 8,40 | 8,10 | 22.168 | -0,12% |
| 2012-09-21 | 8,36 | 7,88 | 8,60 | 8,11 | 54.363 | -1,70% |
| 2012-09-20 | 8,50 | 8,13 | 8,60 | 8,25 | 32.160 | +1,60% |
| 2012-09-19 | 8,00 | 7,51 | 8,70 | 8,12 | 71.710 | +0,25% |
| 2012-09-18 | 8,88 | 8,00 | 9,47 | 8,10 | 211.300 | -9,40% |
| 2012-09-17 | 8,80 | 8,00 | 10,45 | 8,94 | 342.824 | +4,56% |
| 2012-09-14 | 9,29 | 8,38 | 9,35 | 8,55 | 81.172 | -6,04% |
| 2012-09-13 | 9,14 | 9,05 | 10,50 | 9,10 | 364.384 | +0,00% |
| 2012-09-12 | 10,00 | 9,00 | 10,48 | 9,10 | 219.296 | -9,00% |
| 2012-09-11 | 11,11 | 10,00 | 11,80 | 10,00 | 366.871 | -11,43% |
| 2012-09-10 | 12,36 | 11,13 | 13,00 | 11,29 | 205.201 | -5,68% |
| 2012-09-07 | 13,30 | 11,97 | 14,30 | 11,97 | 254.721 | -11,99% |
| 2012-09-06 | 16,19 | 13,13 | 17,38 | 13,60 | 201.382 | -14,47% |
| 2012-09-05 | 13,52 | 13,50 | 16,34 | 15,90 | 90.650 | +17,00% |
| 2012-09-04 | 11,99 | 11,95 | 13,90 | 13,59 | 66.409 | +13,72% |
| 2012-09-03 | 13,33 | 11,95 | 13,99 | 11,95 | 177.961 | -13,41% |
| 2012-08-31 | 14,44 | 13,00 | 15,00 | 13,80 | 170.970 | -8,00% |
