Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 16,66 | 15,00 | 18,11 | 15,00 | 231.988 | -16,67% |
| 2012-08-29 | 18,98 | 17,61 | 18,98 | 18,00 | 13.952 | -1,48% |
| 2012-08-28 | 18,20 | 17,46 | 19,40 | 18,27 | 26.738 | +4,04% |
| 2012-08-27 | 16,58 | 16,35 | 18,23 | 17,56 | 37.689 | +6,75% |
| 2012-08-24 | 16,59 | 15,90 | 16,75 | 16,45 | 18.317 | -0,24% |
| 2012-08-23 | 17,30 | 15,96 | 17,30 | 16,49 | 32.561 | +3,71% |
| 2012-08-22 | 17,77 | 15,90 | 19,54 | 15,90 | 163.533 | -16,75% |
| 2012-08-21 | 20,00 | 18,00 | 21,38 | 19,10 | 132.492 | -11,16% |
| 2012-08-20 | 23,33 | 21,00 | 25,64 | 21,50 | 119.381 | -14,31% |
| 2012-08-17 | 20,87 | 20,52 | 25,09 | 25,09 | 11.779 | +20,28% |
| 2012-08-16 | 21,80 | 19,63 | 21,80 | 20,86 | 18.888 | +4,30% |
| 2012-08-14 | 22,22 | 20,00 | 23,35 | 20,00 | 32.931 | -16,14% |
| 2012-08-13 | 29,70 | 23,85 | 29,70 | 23,85 | 52.726 | -19,70% |
| 2012-08-10 | 30,00 | 29,70 | 36,30 | 29,70 | 29.146 | +2,41% |
| 2012-08-09 | 21,80 | 21,02 | 29,00 | 29,00 | 38.590 | +37,96% |
| 2012-08-08 | 17,38 | 17,38 | 21,02 | 21,02 | 60.151 | +33,04% |
| 2012-08-07 | 15,80 | 15,00 | 16,49 | 15,80 | 3.438 | +0,00% |
| 2012-08-06 | 15,94 | 14,36 | 15,94 | 15,80 | 43.572 | +3,27% |
| 2012-08-03 | 16,45 | 15,01 | 17,00 | 15,30 | 4.489 | -9,95% |
| 2012-08-02 | 16,50 | 16,34 | 19,40 | 16,99 | 8.557 | -4,66% |
