Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 13,30 | 12,71 | 15,30 | 13,95 | 19.517 | +7,39% |
| 2012-07-03 | 13,60 | 12,37 | 13,60 | 12,99 | 7.157 | -6,48% |
| 2012-07-02 | 14,34 | 13,41 | 14,34 | 13,89 | 3.570 | -3,21% |
| 2012-06-29 | 14,44 | 13,00 | 14,44 | 14,35 | 4.762 | -0,83% |
| 2012-06-28 | 14,95 | 14,00 | 14,95 | 14,47 | 1.769 | -3,21% |
| 2012-06-27 | 15,35 | 14,74 | 15,35 | 14,95 | 2.961 | -0,40% |
| 2012-06-26 | 15,50 | 14,90 | 15,50 | 15,01 | 1.516 | -2,85% |
| 2012-06-25 | 15,59 | 15,10 | 15,60 | 15,45 | 1.501 | -0,06% |
| 2012-06-22 | 15,79 | 15,05 | 15,79 | 15,46 | 5.859 | -2,15% |
| 2012-06-21 | 16,33 | 15,00 | 17,00 | 15,80 | 5.609 | -5,39% |
| 2012-06-20 | 16,80 | 16,34 | 16,80 | 16,70 | 1.843 | -0,60% |
| 2012-06-19 | 15,87 | 15,85 | 17,40 | 16,80 | 9.453 | +7,07% |
| 2012-06-18 | 14,90 | 14,90 | 15,97 | 15,69 | 8.901 | +5,66% |
| 2012-06-15 | 15,50 | 14,51 | 15,50 | 14,85 | 5.320 | -3,57% |
| 2012-06-14 | 15,80 | 15,10 | 15,80 | 15,40 | 2.429 | -2,53% |
| 2012-06-13 | 16,60 | 15,03 | 17,00 | 15,80 | 11.646 | -2,53% |
| 2012-06-12 | 17,64 | 16,15 | 17,64 | 16,21 | 5.678 | -5,70% |
| 2012-06-11 | 18,25 | 16,43 | 18,25 | 17,19 | 6.447 | -6,27% |
| 2012-06-08 | 18,50 | 17,09 | 18,82 | 18,34 | 1.665 | +0,33% |
| 2012-06-06 | 17,70 | 17,31 | 18,82 | 18,28 | 6.911 | +2,81% |
