Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 19,01 | 17,11 | 19,06 | 17,78 | 4.861 | -6,72% |
| 2012-06-04 | 19,50 | 17,55 | 19,75 | 19,06 | 6.861 | -1,24% |
| 2012-06-01 | 19,50 | 19,20 | 20,49 | 19,30 | 3.831 | -1,03% |
| 2012-05-31 | 20,30 | 19,45 | 20,99 | 19,50 | 4.094 | -3,94% |
| 2012-05-30 | 20,90 | 19,72 | 20,90 | 20,30 | 3.090 | -3,33% |
| 2012-05-29 | 20,90 | 19,39 | 21,38 | 21,00 | 8.229 | +2,29% |
| 2012-05-28 | 19,20 | 19,10 | 20,90 | 20,53 | 12.825 | +11,27% |
| 2012-05-25 | 19,00 | 17,90 | 19,00 | 18,45 | 8.028 | -1,07% |
| 2012-05-24 | 22,50 | 18,65 | 23,28 | 18,65 | 60.176 | -13,26% |
| 2012-05-23 | 20,61 | 20,00 | 22,65 | 21,50 | 37.926 | +13,16% |
| 2012-05-22 | 16,25 | 16,00 | 19,00 | 19,00 | 10.571 | +19,57% |
| 2012-05-21 | 14,95 | 14,94 | 16,30 | 15,89 | 9.056 | +9,21% |
| 2012-05-18 | 14,00 | 13,00 | 15,10 | 14,55 | 37.583 | -3,64% |
| 2012-05-17 | 17,69 | 15,00 | 17,69 | 15,10 | 10.629 | -12,31% |
| 2012-05-16 | 18,00 | 16,80 | 18,00 | 17,22 | 11.651 | -6,51% |
| 2012-05-15 | 19,00 | 17,12 | 19,29 | 18,42 | 8.972 | -3,05% |
| 2012-05-14 | 19,61 | 18,40 | 20,10 | 19,00 | 5.334 | -5,85% |
| 2012-05-11 | 20,00 | 19,48 | 20,29 | 20,18 | 4.601 | +1,25% |
| 2012-05-10 | 20,68 | 19,80 | 20,69 | 19,93 | 11.098 | -0,35% |
| 2012-05-09 | 21,11 | 19,51 | 21,98 | 20,00 | 42.515 | -3,71% |
