Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 21,00 | 19,90 | 22,45 | 20,77 | 70.024 | -3,84% |
| 2012-05-07 | 24,00 | 21,60 | 25,00 | 21,60 | 86.433 | -13,74% |
| 2012-05-04 | 25,70 | 24,80 | 25,70 | 25,04 | 9.347 | +0,64% |
| 2012-05-02 | 25,00 | 23,58 | 26,30 | 24,88 | 13.597 | +3,24% |
| 2012-04-30 | 26,45 | 24,10 | 27,50 | 24,10 | 18.127 | -5,30% |
| 2012-04-27 | 21,79 | 20,00 | 26,00 | 25,45 | 60.355 | +16,58% |
| 2012-04-26 | 19,15 | 19,15 | 23,00 | 21,83 | 28.565 | +14,83% |
| 2012-04-25 | 19,50 | 18,90 | 19,79 | 19,01 | 8.297 | -2,01% |
| 2012-04-24 | 19,00 | 18,50 | 19,55 | 19,40 | 6.134 | +2,05% |
| 2012-04-23 | 21,50 | 19,01 | 22,70 | 19,01 | 18.847 | -15,51% |
| 2012-04-20 | 23,69 | 21,33 | 24,90 | 22,50 | 58.272 | -2,17% |
| 2012-04-19 | 20,87 | 19,80 | 23,00 | 23,00 | 62.455 | +15,00% |
| 2012-04-18 | 21,14 | 17,20 | 21,20 | 20,00 | 51.589 | -3,43% |
| 2012-04-17 | 23,10 | 20,70 | 23,28 | 20,71 | 48.270 | -9,96% |
| 2012-04-16 | 25,40 | 22,90 | 26,35 | 23,00 | 63.628 | -8,00% |
| 2012-04-13 | 25,00 | 22,65 | 26,50 | 25,00 | 25.534 | +1,21% |
| 2012-04-12 | 33,85 | 24,69 | 34,79 | 24,70 | 151.279 | -22,81% |
| 2012-04-11 | 31,85 | 28,70 | 35,01 | 32,00 | 82.017 | +5,58% |
| 2012-04-10 | 26,40 | 24,82 | 30,31 | 30,31 | 48.693 | +22,17% |
| 2012-04-05 | 20,70 | 20,70 | 26,60 | 24,81 | 32.942 | +7,87% |
