Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 27,00 | 23,00 | 28,90 | 23,00 | 119.938 | -23,33% |
| 2012-04-03 | 33,30 | 29,97 | 33,30 | 30,00 | 107.904 | -17,54% |
| 2012-04-02 | 44,50 | 36,05 | 48,95 | 36,38 | 76.562 | -6,72% |
| 2012-03-30 | 30,00 | 27,00 | 39,00 | 39,00 | 25.340 | +17,12% |
| 2012-03-29 | 41,00 | 33,21 | 42,00 | 33,30 | 14.627 | -24,23% |
| 2012-03-28 | 55,00 | 43,94 | 55,00 | 43,95 | 22.104 | -21,38% |
| 2012-03-27 | 69,00 | 55,90 | 69,90 | 55,90 | 35.238 | -20,14% |
| 2012-03-26 | 67,00 | 62,00 | 70,00 | 70,00 | 26.344 | +11,29% |
| 2012-03-23 | 63,50 | 41,70 | 64,00 | 62,90 | 23.365 | +8,45% |
| 2012-03-22 | 62,90 | 56,70 | 68,85 | 58,00 | 59.884 | +0,00% |
| 2012-03-21 | 50,60 | 50,00 | 58,00 | 58,00 | 25.930 | +26,09% |
| 2012-03-20 | 39,40 | 37,02 | 46,00 | 46,00 | 27.979 | +28,42% |
| 2012-03-19 | 32,90 | 26,70 | 35,82 | 35,82 | 111.146 | +5,66% |
| 2012-03-16 | 35,00 | 33,00 | 38,00 | 33,90 | 33.247 | +12,44% |
| 2012-03-15 | 24,95 | 24,95 | 30,18 | 30,15 | 22.109 | +26,15% |
| 2012-03-14 | 19,90 | 18,81 | 23,90 | 23,90 | 18.832 | +19,50% |
| 2012-03-13 | 20,11 | 16,29 | 21,50 | 20,00 | 65.597 | +8,11% |
| 2012-03-12 | 14,10 | 14,10 | 18,50 | 18,50 | 17.982 | +34,84% |
| 2012-03-09 | 11,35 | 11,00 | 13,72 | 13,72 | 55.917 | +28,83% |
| 2012-03-08 | 10,65 | 10,65 | 10,65 | 10,65 | 9.286 | +48,95% |
