Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 6,79 | 6,29 | 7,40 | 7,15 | 1.462 | +2,58% |
| 2012-03-05 | 6,99 | 6,36 | 6,99 | 6,97 | 412 | -0,29% |
| 2012-03-02 | 6,99 | 6,99 | 6,99 | 6,99 | 100 | -0,14% |
| 2012-03-01 | 6,70 | 6,30 | 7,00 | 7,00 | 3.797 | +0,43% |
| 2012-02-29 | 7,15 | 6,80 | 7,20 | 6,97 | 3.680 | -6,69% |
| 2012-02-28 | 7,45 | 7,17 | 7,50 | 7,47 | 1.972 | -0,40% |
| 2012-02-27 | 7,90 | 7,21 | 7,90 | 7,50 | 1.261 | -7,29% |
| 2012-02-24 | 8,78 | 7,71 | 8,78 | 8,09 | 1.670 | -9,81% |
| 2012-02-23 | 8,20 | 7,40 | 8,99 | 8,97 | 6.012 | +0,79% |
| 2012-02-22 | 7,85 | 7,85 | 8,90 | 8,90 | 11.026 | +26,78% |
| 2012-02-21 | 6,36 | 6,10 | 7,02 | 7,02 | 10.586 | +21,03% |
| 2012-02-20 | 5,29 | 5,29 | 5,85 | 5,80 | 6.603 | +12,62% |
| 2012-02-17 | 4,72 | 4,60 | 5,17 | 5,15 | 6.967 | +4,04% |
| 2012-02-16 | 4,63 | 4,63 | 4,95 | 4,95 | 82 | -1,00% |
| 2012-02-15 | 5,00 | 4,91 | 5,00 | 5,00 | 857 | +2,46% |
| 2012-02-14 | 4,87 | 4,65 | 5,00 | 4,88 | 2.724 | +1,88% |
| 2012-02-13 | 4,91 | 4,50 | 4,91 | 4,79 | 1.301 | +2,79% |
| 2012-02-10 | 4,70 | 4,50 | 4,70 | 4,66 | 520 | +1,08% |
| 2012-02-09 | 4,68 | 4,55 | 4,91 | 4,61 | 1.985 | +0,00% |
| 2012-02-08 | 4,12 | 4,12 | 4,65 | 4,61 | 3.213 | +6,22% |
