Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 4,49 | 4,12 | 4,49 | 4,34 | 3.900 | +0,00% |
| 2012-02-06 | 4,20 | 4,20 | 4,34 | 4,34 | 462 | +5,85% |
| 2012-02-03 | 4,49 | 4,10 | 4,50 | 4,10 | 4.250 | -6,82% |
| 2012-02-02 | 4,35 | 4,07 | 4,40 | 4,40 | 2.279 | +0,23% |
| 2012-02-01 | 4,28 | 4,01 | 4,40 | 4,39 | 1.282 | +9,75% |
| 2012-01-31 | 4,00 | 4,00 | 4,00 | 4,00 | 1.640 | -6,32% |
| 2012-01-30 | 3,97 | 3,97 | 4,27 | 4,27 | 559 | +5,69% |
| 2012-01-27 | 3,97 | 3,97 | 4,19 | 4,04 | 3.138 | -3,35% |
| 2012-01-26 | 4,25 | 3,97 | 4,25 | 4,18 | 2.226 | -2,56% |
| 2012-01-25 | 4,28 | 3,95 | 4,29 | 4,29 | 16 | +10,00% |
| 2012-01-24 | 4,08 | 3,90 | 4,36 | 3,90 | 1.196 | -1,76% |
| 2012-01-23 | 3,97 | 3,97 | 3,97 | 3,97 | 1.910 | -0,50% |
| 2012-01-20 | 4,50 | 3,99 | 4,50 | 3,99 | 53 | -8,06% |
| 2012-01-19 | 4,90 | 4,34 | 4,90 | 4,34 | 11.009 | -9,58% |
| 2012-01-18 | 4,59 | 4,59 | 4,80 | 4,80 | 19.791 | +9,59% |
| 2012-01-17 | 4,01 | 4,01 | 4,40 | 4,38 | 25.212 | +20,00% |
| 2012-01-16 | 3,73 | 3,44 | 3,74 | 3,65 | 7.656 | +8,63% |
| 2012-01-13 | 3,80 | 3,36 | 3,80 | 3,36 | 6.924 | -5,35% |
| 2012-01-12 | 3,55 | 3,55 | 3,55 | 3,55 | 870 | +0,00% |
| 2012-01-11 | 3,44 | 3,44 | 3,90 | 3,55 | 540 | -7,07% |
