Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 3,47 | 3,47 | 3,82 | 3,82 | 15 | -0,78% |
| 2012-01-09 | 3,58 | 3,58 | 3,85 | 3,85 | 3.951 | -3,02% |
| 2012-01-05 | 3,68 | 3,33 | 3,97 | 3,97 | 1.807 | +7,30% |
| 2012-01-04 | 3,69 | 3,69 | 4,25 | 3,70 | 3.475 | -9,76% |
| 2012-01-03 | 3,62 | 3,62 | 4,25 | 4,10 | 5.030 | +1,99% |
| 2012-01-02 | 3,56 | 3,56 | 4,02 | 4,02 | 772 | +1,77% |
| 2011-12-30 | 3,90 | 3,54 | 4,00 | 3,95 | 9.782 | +1,28% |
| 2011-12-29 | 3,77 | 3,33 | 3,90 | 3,90 | 507 | +20,74% |
| 2011-12-28 | 3,18 | 3,03 | 3,60 | 3,23 | 5.099 | -6,10% |
| 2011-12-27 | 3,13 | 3,13 | 3,44 | 3,44 | 42.282 | +9,90% |
| 2011-12-23 | 3,04 | 3,04 | 3,34 | 3,13 | 2.276 | -5,72% |
| 2011-12-22 | 3,02 | 3,02 | 3,32 | 3,32 | 34.874 | +9,93% |
| 2011-12-21 | 3,01 | 3,01 | 3,30 | 3,02 | 2.423 | +0,33% |
| 2011-12-20 | 3,00 | 3,00 | 3,30 | 3,01 | 2.933 | +0,33% |
| 2011-12-19 | 3,00 | 2,88 | 3,44 | 3,00 | 2.852 | -6,25% |
| 2011-12-16 | 3,21 | 3,20 | 3,60 | 3,20 | 2.856 | -15,79% |
| 2011-12-14 | 4,00 | 3,67 | 4,00 | 3,80 | 5.763 | -2,56% |
| 2011-12-13 | 4,70 | 3,90 | 5,01 | 3,90 | 49.345 | -16,67% |
| 2011-12-12 | 5,20 | 4,68 | 5,59 | 4,68 | 8.659 | -16,28% |
| 2011-12-09 | 5,37 | 5,37 | 5,59 | 5,59 | 484 | +4,10% |
