Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 7,50 | 7,50 | 8,20 | 7,50 | 3.912 | -7,41% |
| 2011-10-31 | 7,51 | 7,51 | 8,10 | 8,10 | 46 | -0,37% |
| 2011-10-28 | 7,50 | 7,50 | 8,13 | 8,13 | 83 | +0,00% |
| 2011-10-27 | 7,50 | 7,50 | 8,13 | 8,13 | 947 | +0,00% |
| 2011-10-26 | 8,13 | 7,50 | 8,13 | 8,13 | 953 | +0,00% |
| 2011-10-25 | 7,50 | 7,50 | 8,13 | 8,13 | 837 | +1,63% |
| 2011-10-24 | 8,00 | 8,00 | 8,00 | 8,00 | 744 | +0,00% |
| 2011-10-21 | 7,41 | 7,41 | 8,00 | 8,00 | 39 | +0,00% |
| 2011-10-20 | 7,50 | 7,50 | 8,00 | 8,00 | 2.316 | +8,11% |
| 2011-10-19 | 7,40 | 7,40 | 7,40 | 7,40 | 15 | -9,20% |
| 2011-10-17 | 8,15 | 8,15 | 8,15 | 8,15 | 815 | +10,14% |
| 2011-10-14 | 7,40 | 7,40 | 8,17 | 7,40 | 113 | -9,31% |
| 2011-10-13 | 8,16 | 7,50 | 8,16 | 8,16 | 186 | -0,24% |
| 2011-10-12 | 8,18 | 8,18 | 8,18 | 8,18 | 82 | +9,65% |
| 2011-10-07 | 7,46 | 7,46 | 7,46 | 7,46 | 254 | -11,19% |
| 2011-10-06 | 7,47 | 7,47 | 8,40 | 8,40 | 1.616 | +12,45% |
| 2011-10-05 | 7,85 | 7,46 | 8,35 | 7,47 | 9.227 | -1,71% |
| 2011-10-04 | 8,60 | 7,60 | 8,60 | 7,60 | 426 | -5,00% |
| 2011-10-03 | 8,31 | 8,00 | 8,60 | 8,00 | 2.007 | -13,33% |
| 2011-09-29 | 9,23 | 9,23 | 9,23 | 9,23 | 18 | +7,95% |
