Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 8,55 | 8,55 | 9,22 | 8,55 | 155 | -7,17% |
| 2011-09-27 | 9,21 | 9,21 | 9,21 | 9,21 | 875 | -0,97% |
| 2011-09-20 | 8,37 | 8,37 | 9,30 | 9,30 | 102 | +0,00% |
| 2011-09-19 | 9,30 | 9,30 | 9,30 | 9,30 | 716 | -0,21% |
| 2011-09-15 | 9,32 | 9,32 | 9,32 | 9,32 | 28 | +1,30% |
| 2011-09-12 | 8,55 | 8,50 | 9,20 | 9,20 | 5.271 | +1,10% |
| 2011-09-09 | 8,50 | 8,50 | 9,10 | 9,10 | 1.791 | +0,00% |
| 2011-09-08 | 9,10 | 9,10 | 9,10 | 9,10 | 18 | -0,44% |
| 2011-09-07 | 8,80 | 8,80 | 9,14 | 9,14 | 2.246 | +2,70% |
| 2011-09-06 | 8,42 | 8,21 | 8,90 | 8,90 | 23.835 | +5,70% |
| 2011-09-05 | 8,20 | 8,20 | 8,80 | 8,42 | 17.596 | +5,25% |
| 2011-09-02 | 7,35 | 7,16 | 8,00 | 8,00 | 25.130 | +9,14% |
| 2011-09-01 | 7,50 | 7,33 | 7,50 | 7,33 | 5.489 | -0,95% |
| 2011-08-31 | 7,80 | 7,40 | 8,10 | 7,40 | 1.583 | -0,67% |
| 2011-08-30 | 7,45 | 7,15 | 7,90 | 7,45 | 4.257 | +3,04% |
| 2011-08-29 | 7,77 | 7,23 | 7,77 | 7,23 | 461 | +1,97% |
| 2011-08-26 | 7,80 | 7,09 | 7,80 | 7,09 | 1.134 | -0,14% |
| 2011-08-25 | 7,30 | 7,06 | 7,30 | 7,10 | 2.179 | -2,74% |
| 2011-08-24 | 7,06 | 7,06 | 7,30 | 7,30 | 4.475 | +3,40% |
| 2011-08-23 | 7,06 | 7,06 | 7,06 | 7,06 | 600 | +0,14% |
