Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 7,21 | 6,90 | 7,45 | 7,05 | 1.933 | -6,87% |
| 2011-08-18 | 7,57 | 7,57 | 7,57 | 7,57 | 378 | +0,93% |
| 2011-08-16 | 7,50 | 7,50 | 7,50 | 7,50 | 22 | +0,40% |
| 2011-08-12 | 8,25 | 7,47 | 8,90 | 7,47 | 8.073 | +0,00% |
| 2011-08-11 | 9,22 | 7,47 | 9,22 | 7,47 | 4.157 | -9,12% |
| 2011-08-10 | 8,80 | 8,00 | 8,80 | 8,22 | 1.980 | +2,75% |
| 2011-08-09 | 8,88 | 8,00 | 8,88 | 8,00 | 6.154 | -10,11% |
| 2011-08-08 | 8,40 | 8,40 | 9,00 | 8,90 | 3.294 | -4,30% |
| 2011-08-05 | 9,23 | 8,00 | 9,40 | 9,30 | 7.335 | -1,06% |
| 2011-08-04 | 9,45 | 9,40 | 9,45 | 9,40 | 7.400 | +0,00% |
| 2011-08-03 | 9,45 | 9,40 | 9,45 | 9,40 | 4.740 | -1,05% |
| 2011-08-01 | 9,50 | 9,50 | 9,50 | 9,50 | 522 | +2,93% |
| 2011-07-29 | 9,50 | 9,23 | 9,59 | 9,23 | 2.167 | -3,85% |
| 2011-07-28 | 9,00 | 9,00 | 9,89 | 9,60 | 8.182 | +6,67% |
| 2011-07-27 | 10,39 | 9,00 | 10,39 | 9,00 | 45.762 | -10,00% |
| 2011-07-26 | 10,00 | 10,00 | 10,00 | 10,00 | 2.100 | -4,31% |
| 2011-07-25 | 10,10 | 10,10 | 10,49 | 10,45 | 690 | -0,38% |
| 2011-07-22 | 10,49 | 10,49 | 10,50 | 10,49 | 1.374 | +0,00% |
| 2011-07-21 | 10,60 | 10,02 | 10,60 | 10,49 | 1.333 | -0,10% |
| 2011-07-20 | 10,50 | 10,50 | 10,50 | 10,50 | 525 | -1,59% |
