Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 10,58 | 10,58 | 10,58 | 10,58 | 243 | +0,86% |
| 2011-06-10 | 10,58 | 10,00 | 10,58 | 10,49 | 24.184 | -0,76% |
| 2011-06-09 | 10,00 | 10,00 | 10,57 | 10,57 | 3.106 | -0,19% |
| 2011-06-08 | 10,60 | 10,00 | 10,60 | 10,59 | 8.217 | -0,94% |
| 2011-06-07 | 10,85 | 10,19 | 10,85 | 10,69 | 1.663 | +2,89% |
| 2011-06-03 | 10,82 | 10,00 | 10,82 | 10,39 | 3.932 | +5,38% |
| 2011-06-02 | 10,90 | 9,86 | 10,90 | 9,86 | 654 | -9,87% |
| 2011-05-31 | 10,30 | 10,30 | 10,94 | 10,94 | 4.375 | +4,19% |
| 2011-05-30 | 9,99 | 9,99 | 10,50 | 10,50 | 35.089 | +5,11% |
| 2011-05-27 | 9,99 | 9,99 | 9,99 | 9,99 | 1.099 | +0,00% |
| 2011-05-26 | 9,99 | 9,99 | 10,00 | 9,99 | 37.925 | +0,00% |
| 2011-05-25 | 9,99 | 9,99 | 9,99 | 9,99 | 11.978 | -0,20% |
| 2011-05-20 | 10,03 | 9,80 | 10,03 | 10,01 | 852 | +2,14% |
| 2011-05-19 | 9,99 | 9,80 | 9,99 | 9,80 | 195 | -1,51% |
| 2011-05-18 | 9,40 | 9,40 | 9,95 | 9,95 | 683 | -0,50% |
| 2011-05-17 | 9,65 | 9,10 | 10,05 | 10,00 | 3.265 | -0,99% |
| 2011-05-16 | 9,66 | 9,65 | 10,10 | 10,10 | 261 | -0,49% |
| 2011-05-11 | 10,14 | 10,14 | 10,15 | 10,15 | 123 | -0,29% |
| 2011-05-10 | 10,20 | 10,18 | 10,34 | 10,18 | 392 | -2,49% |
| 2011-05-02 | 10,44 | 10,44 | 10,44 | 10,44 | 8 | +3,37% |
