Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 10,64 | 10,00 | 10,64 | 10,10 | 360 | -1,08% |
| 2011-04-28 | 10,21 | 10,21 | 10,21 | 10,21 | 110 | -2,30% |
| 2011-04-27 | 10,02 | 10,00 | 10,57 | 10,45 | 1.327 | -1,23% |
| 2011-04-21 | 10,58 | 10,58 | 10,58 | 10,58 | 61 | -1,40% |
| 2011-04-19 | 10,75 | 10,20 | 10,75 | 10,73 | 928 | -0,37% |
| 2011-04-18 | 10,18 | 10,18 | 10,77 | 10,77 | 206 | +5,69% |
| 2011-04-13 | 10,10 | 10,10 | 10,20 | 10,19 | 161 | -1,36% |
| 2011-04-11 | 10,33 | 10,33 | 10,33 | 10,33 | 61 | -0,29% |
| 2011-04-06 | 10,36 | 9,80 | 10,36 | 10,36 | 172 | +0,10% |
| 2011-04-05 | 10,00 | 10,00 | 10,35 | 10,35 | 992 | -0,86% |
| 2011-03-30 | 10,05 | 10,05 | 10,44 | 10,44 | 535 | +3,57% |
| 2011-03-25 | 10,01 | 10,01 | 10,08 | 10,08 | 21 | -0,10% |
| 2011-03-24 | 10,00 | 10,00 | 10,09 | 10,09 | 525 | +0,90% |
| 2011-03-22 | 9,43 | 9,42 | 10,00 | 10,00 | 2.486 | +0,30% |
| 2011-03-15 | 9,25 | 9,25 | 9,99 | 9,97 | 725 | -0,30% |
| 2011-03-14 | 9,22 | 9,22 | 10,00 | 10,00 | 118 | -0,79% |
| 2011-03-04 | 10,08 | 10,08 | 10,08 | 10,08 | 200 | +0,00% |
| 2011-03-03 | 10,08 | 9,80 | 10,08 | 10,08 | 802 | +0,80% |
| 2011-03-02 | 9,88 | 9,88 | 10,00 | 10,00 | 240 | +1,11% |
| 2011-02-28 | 9,49 | 9,49 | 9,99 | 9,89 | 1.814 | -1,00% |
