Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 10,18 | 10,18 | 10,19 | 10,19 | 50 | -1,45% |
| 2011-01-05 | 10,36 | 9,63 | 10,36 | 10,34 | 437 | -0,29% |
| 2011-01-04 | 10,37 | 10,37 | 10,37 | 10,37 | 70 | +1,17% |
| 2011-01-03 | 9,63 | 9,63 | 10,48 | 10,25 | 1.532 | -2,29% |
| 2010-12-31 | 10,49 | 10,49 | 10,49 | 10,49 | 2 | +5,11% |
| 2010-12-30 | 9,61 | 9,61 | 9,98 | 9,98 | 2 | +1,22% |
| 2010-12-29 | 9,89 | 9,57 | 9,89 | 9,86 | 1.004 | -0,40% |
| 2010-12-28 | 9,80 | 9,80 | 9,99 | 9,90 | 380 | -1,00% |
| 2010-12-27 | 9,70 | 9,70 | 10,00 | 10,00 | 446 | +4,06% |
| 2010-12-23 | 9,99 | 9,55 | 9,99 | 9,61 | 4.439 | -3,90% |
| 2010-12-22 | 9,55 | 9,55 | 10,10 | 10,00 | 1.643 | -4,21% |
| 2010-12-21 | 10,78 | 10,44 | 10,78 | 10,44 | 168 | +0,00% |
| 2010-12-20 | 10,30 | 10,00 | 10,44 | 10,44 | 232 | -0,10% |
| 2010-12-17 | 10,16 | 10,16 | 10,50 | 10,45 | 705 | -0,10% |
| 2010-12-16 | 10,94 | 10,46 | 10,94 | 10,46 | 2.070 | -3,42% |
| 2010-12-15 | 10,83 | 10,83 | 10,83 | 10,83 | 100 | -0,09% |
| 2010-12-14 | 10,84 | 10,84 | 10,84 | 10,84 | 1 | +3,24% |
| 2010-12-13 | 10,85 | 10,50 | 10,85 | 10,50 | 964 | -3,23% |
| 2010-12-10 | 10,53 | 10,51 | 11,00 | 10,85 | 2.414 | -4,66% |
| 2010-12-09 | 10,51 | 10,51 | 11,38 | 11,38 | 30 | +3,45% |
