Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-08 | 11,47 | 11,00 | 11,47 | 11,00 | 1.054 | +4,56% |
| 2010-12-07 | 11,57 | 10,52 | 11,57 | 10,52 | 3.043 | -2,59% |
| 2010-12-06 | 10,93 | 10,80 | 11,59 | 10,80 | 1.397 | -7,53% |
| 2010-12-01 | 11,01 | 11,01 | 11,68 | 11,68 | 124 | -1,60% |
| 2010-11-30 | 11,87 | 11,87 | 11,87 | 11,87 | 10 | +3,22% |
| 2010-11-29 | 11,45 | 11,00 | 11,56 | 11,50 | 1.061 | -1,03% |
| 2010-11-26 | 11,50 | 11,20 | 11,66 | 11,62 | 1.080 | -0,60% |
| 2010-11-24 | 11,40 | 11,40 | 11,75 | 11,69 | 871 | -0,68% |
| 2010-11-23 | 11,40 | 11,33 | 11,93 | 11,77 | 990 | -1,67% |
| 2010-11-19 | 11,50 | 11,42 | 12,00 | 11,97 | 1.467 | -0,17% |
| 2010-11-18 | 12,00 | 11,99 | 12,00 | 11,99 | 180 | +0,00% |
| 2010-11-16 | 12,03 | 11,90 | 12,11 | 11,99 | 2.178 | -0,58% |
| 2010-11-15 | 12,06 | 12,06 | 12,15 | 12,06 | 261 | +0,00% |
| 2010-11-12 | 12,00 | 12,00 | 12,06 | 12,06 | 49 | -0,25% |
| 2010-11-10 | 12,11 | 11,77 | 12,11 | 12,09 | 168 | -0,17% |
| 2010-11-09 | 12,00 | 11,80 | 12,14 | 12,11 | 969 | +0,75% |
| 2010-11-08 | 12,02 | 11,76 | 12,02 | 12,02 | 431 | +0,08% |
| 2010-11-05 | 12,01 | 12,01 | 12,01 | 12,01 | 1 | +0,08% |
| 2010-11-04 | 12,12 | 11,72 | 12,12 | 12,00 | 748 | +2,56% |
| 2010-11-03 | 11,74 | 11,69 | 12,13 | 11,70 | 1.515 | -2,66% |
