Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 12,16 | 11,80 | 12,20 | 12,02 | 2.113 | -1,15% |
| 2010-10-29 | 12,03 | 11,99 | 12,17 | 12,16 | 1.611 | +1,59% |
| 2010-10-28 | 11,99 | 11,78 | 12,05 | 11,97 | 1.137 | -0,08% |
| 2010-10-27 | 11,96 | 11,80 | 11,98 | 11,98 | 880 | +0,17% |
| 2010-10-26 | 11,95 | 11,75 | 11,99 | 11,96 | 1.667 | -0,66% |
| 2010-10-25 | 11,71 | 11,70 | 12,19 | 12,04 | 1.104 | -0,08% |
| 2010-10-22 | 12,05 | 11,85 | 12,20 | 12,05 | 1.464 | +0,00% |
| 2010-10-21 | 11,97 | 11,70 | 12,17 | 12,05 | 2.533 | +0,67% |
| 2010-10-20 | 11,97 | 11,80 | 11,98 | 11,97 | 1.651 | +1,01% |
| 2010-10-19 | 11,97 | 11,59 | 11,97 | 11,85 | 1.386 | -0,34% |
| 2010-10-18 | 11,41 | 11,41 | 11,99 | 11,89 | 673 | -0,75% |
| 2010-10-15 | 12,17 | 11,67 | 12,17 | 11,98 | 808 | +0,25% |
| 2010-10-14 | 11,50 | 11,50 | 12,18 | 11,95 | 2.194 | -1,97% |
| 2010-10-13 | 11,73 | 11,70 | 12,19 | 12,19 | 510 | -1,69% |
| 2010-10-06 | 11,81 | 11,81 | 12,40 | 12,40 | 93 | +0,00% |
| 2010-10-05 | 12,34 | 12,17 | 12,47 | 12,40 | 1.254 | +0,57% |
| 2010-10-04 | 12,33 | 11,99 | 12,33 | 12,33 | 797 | +0,33% |
| 2010-10-01 | 12,14 | 12,14 | 12,30 | 12,29 | 579 | +1,65% |
| 2010-09-30 | 12,00 | 11,90 | 12,09 | 12,09 | 210 | -0,58% |
| 2010-09-28 | 12,27 | 11,90 | 12,27 | 12,16 | 1.554 | +0,08% |
