Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-27 | 11,84 | 11,84 | 12,19 | 12,15 | 2.092 | +2,62% |
| 2010-09-24 | 11,70 | 11,65 | 11,85 | 11,84 | 1.305 | +1,20% |
| 2010-09-23 | 11,72 | 11,50 | 11,95 | 11,70 | 4.361 | -0,17% |
| 2010-09-22 | 12,30 | 11,67 | 12,90 | 11,72 | 15.964 | -4,17% |
| 2010-09-21 | 11,55 | 11,20 | 12,30 | 12,23 | 7.811 | +4,98% |
| 2010-09-20 | 11,11 | 11,11 | 11,65 | 11,65 | 101 | +0,00% |
| 2010-09-16 | 11,11 | 11,11 | 11,65 | 11,65 | 5 | -0,09% |
| 2010-09-15 | 11,25 | 11,25 | 11,66 | 11,66 | 32 | -0,26% |
| 2010-09-14 | 11,57 | 11,40 | 11,75 | 11,69 | 1.496 | +1,04% |
| 2010-09-13 | 11,20 | 11,20 | 11,57 | 11,57 | 501 | +2,39% |
| 2010-09-10 | 11,90 | 11,10 | 11,90 | 11,30 | 2.474 | -5,52% |
| 2010-09-09 | 11,48 | 11,48 | 12,02 | 11,96 | 1.571 | +10,33% |
| 2010-09-08 | 11,53 | 10,84 | 11,53 | 10,84 | 505 | -5,90% |
| 2010-09-07 | 11,52 | 11,52 | 11,52 | 11,52 | 390 | +0,00% |
| 2010-09-06 | 11,52 | 11,50 | 11,52 | 11,52 | 69 | +0,17% |
| 2010-09-03 | 11,30 | 11,30 | 11,50 | 11,50 | 204 | -0,26% |
| 2010-09-02 | 11,49 | 11,49 | 11,53 | 11,53 | 101 | +0,35% |
| 2010-09-01 | 11,52 | 10,97 | 11,52 | 11,49 | 351 | -0,09% |
| 2010-08-31 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | -0,26% |
| 2010-08-30 | 11,53 | 11,53 | 11,53 | 11,53 | 86 | +0,00% |
