Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 11,40 | 11,37 | 11,89 | 11,89 | 338 | -0,25% |
| 2010-06-15 | 11,97 | 11,36 | 11,97 | 11,92 | 524 | -0,50% |
| 2010-06-14 | 11,70 | 11,70 | 11,98 | 11,98 | 1.037 | +2,39% |
| 2010-06-10 | 11,25 | 11,25 | 11,70 | 11,70 | 65 | -0,26% |
| 2010-06-08 | 11,36 | 11,36 | 11,73 | 11,73 | 12 | +3,08% |
| 2010-06-07 | 11,38 | 11,38 | 11,38 | 11,38 | 100 | +0,00% |
| 2010-06-04 | 11,50 | 11,38 | 11,50 | 11,38 | 225 | -3,56% |
| 2010-06-02 | 11,50 | 11,50 | 11,80 | 11,80 | 2 | +1,29% |
| 2010-06-01 | 11,98 | 11,37 | 11,98 | 11,65 | 540 | -2,84% |
| 2010-05-28 | 11,55 | 11,52 | 11,99 | 11,99 | 619 | +0,08% |
| 2010-05-27 | 11,48 | 11,48 | 11,98 | 11,98 | 252 | +0,00% |
| 2010-05-24 | 11,98 | 11,80 | 11,98 | 11,98 | 137 | -0,08% |
| 2010-05-20 | 11,63 | 11,50 | 11,99 | 11,99 | 357 | +3,99% |
| 2010-05-19 | 11,86 | 11,53 | 11,86 | 11,53 | 214 | -5,49% |
| 2010-05-17 | 11,95 | 11,95 | 12,20 | 12,20 | 536 | -1,77% |
| 2010-05-14 | 12,05 | 11,87 | 12,45 | 12,42 | 201 | -1,11% |
| 2010-05-13 | 12,50 | 12,01 | 12,56 | 12,56 | 189 | +0,56% |
| 2010-05-12 | 11,88 | 11,80 | 12,49 | 12,49 | 718 | +9,27% |
| 2010-05-11 | 12,32 | 11,31 | 12,60 | 11,43 | 3.662 | -7,07% |
| 2010-05-10 | 12,00 | 11,87 | 12,30 | 12,30 | 428 | +0,82% |
