Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 12,05 | 12,01 | 12,39 | 12,06 | 293 | -3,52% |
| 2010-04-07 | 12,37 | 12,37 | 12,50 | 12,50 | 412 | -1,19% |
| 2010-04-06 | 12,36 | 12,13 | 12,65 | 12,65 | 400 | +2,35% |
| 2010-04-01 | 12,95 | 12,36 | 12,97 | 12,36 | 115 | +0,32% |
| 2010-03-31 | 12,40 | 12,32 | 12,40 | 12,32 | 970 | -3,37% |
| 2010-03-30 | 12,90 | 12,50 | 12,90 | 12,75 | 1.292 | +2,74% |
| 2010-03-29 | 12,28 | 12,23 | 12,98 | 12,41 | 1.311 | +2,56% |
| 2010-03-26 | 12,44 | 12,10 | 12,45 | 12,10 | 238 | +0,00% |
| 2010-03-25 | 12,30 | 12,05 | 12,30 | 12,10 | 196 | -1,63% |
| 2010-03-24 | 12,50 | 12,00 | 12,50 | 12,30 | 3.405 | +0,82% |
| 2010-03-23 | 12,45 | 12,20 | 12,45 | 12,20 | 300 | -2,63% |
| 2010-03-22 | 12,50 | 11,85 | 12,60 | 12,53 | 3.359 | -0,40% |
| 2010-03-19 | 13,09 | 12,33 | 13,09 | 12,58 | 9.937 | -6,75% |
| 2010-03-18 | 13,49 | 13,49 | 13,49 | 13,49 | 12 | -1,46% |
| 2010-03-17 | 13,76 | 13,40 | 13,84 | 13,69 | 3.978 | -0,51% |
| 2010-03-16 | 13,75 | 13,26 | 13,80 | 13,76 | 1.708 | +1,55% |
| 2010-03-15 | 13,80 | 13,10 | 13,80 | 13,55 | 2.078 | -0,37% |
| 2010-03-12 | 13,80 | 13,07 | 13,80 | 13,60 | 86 | -0,58% |
| 2010-03-11 | 13,30 | 13,07 | 13,97 | 13,68 | 3.115 | -0,36% |
| 2010-03-10 | 13,50 | 12,90 | 13,73 | 13,73 | 1.985 | +4,02% |
