Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 13,50 | 13,20 | 13,50 | 13,20 | 1.320 | -0,90% |
| 2010-03-08 | 13,39 | 13,00 | 13,39 | 13,32 | 835 | -0,97% |
| 2010-03-05 | 13,04 | 13,04 | 13,57 | 13,45 | 70 | +1,89% |
| 2010-03-04 | 13,48 | 13,00 | 13,80 | 13,20 | 6.652 | +0,69% |
| 2010-03-03 | 13,00 | 12,20 | 13,11 | 13,11 | 4.333 | +3,64% |
| 2010-03-02 | 13,08 | 12,65 | 13,10 | 12,65 | 724 | -3,80% |
| 2010-03-01 | 12,39 | 12,38 | 13,39 | 13,15 | 1.979 | +5,62% |
| 2010-02-26 | 12,00 | 11,80 | 12,45 | 12,45 | 592 | +2,22% |
| 2010-02-25 | 12,21 | 11,80 | 12,60 | 12,18 | 3.778 | -0,08% |
| 2010-02-24 | 12,27 | 11,60 | 12,27 | 12,19 | 2.883 | -0,73% |
| 2010-02-23 | 12,65 | 11,90 | 12,65 | 12,28 | 8.142 | -2,92% |
| 2010-02-22 | 12,55 | 12,55 | 13,00 | 12,65 | 2.536 | -4,82% |
| 2010-02-19 | 12,80 | 12,20 | 13,29 | 13,29 | 481 | +6,32% |
| 2010-02-18 | 13,33 | 12,50 | 13,33 | 12,50 | 5.813 | -4,73% |
| 2010-02-17 | 13,45 | 13,01 | 13,45 | 13,12 | 5.748 | +0,08% |
| 2010-02-16 | 16,20 | 13,11 | 16,20 | 13,11 | 102.005 | -18,92% |
| 2010-02-15 | 16,27 | 15,63 | 16,90 | 16,17 | 12.309 | -0,74% |
| 2010-02-12 | 13,22 | 13,22 | 16,29 | 16,29 | 41.589 | +23,22% |
| 2010-02-11 | 12,00 | 11,61 | 13,85 | 13,22 | 18.060 | +5,93% |
| 2010-02-10 | 11,15 | 11,00 | 12,48 | 12,48 | 6.459 | +5,76% |
