Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 11,00 | 11,00 | 12,10 | 11,80 | 7.772 | +0,00% |
| 2010-02-08 | 11,10 | 10,80 | 11,80 | 11,80 | 1.192 | +0,00% |
| 2010-02-05 | 10,82 | 10,50 | 11,80 | 11,80 | 3.015 | -0,84% |
| 2010-02-04 | 11,30 | 10,50 | 11,95 | 11,90 | 5.023 | +3,12% |
| 2010-02-03 | 12,09 | 11,54 | 12,09 | 11,54 | 17 | +0,26% |
| 2010-02-02 | 11,60 | 11,50 | 11,60 | 11,51 | 844 | -1,62% |
| 2010-02-01 | 12,00 | 11,50 | 12,33 | 11,70 | 1.478 | -2,74% |
| 2010-01-29 | 13,00 | 12,03 | 13,46 | 12,03 | 6.198 | -10,76% |
| 2010-01-28 | 13,40 | 12,70 | 13,50 | 13,48 | 1.701 | -0,44% |
| 2010-01-26 | 13,56 | 12,50 | 13,56 | 13,54 | 702 | +6,03% |
| 2010-01-25 | 13,07 | 12,76 | 13,57 | 12,77 | 3.407 | -6,10% |
| 2010-01-22 | 13,60 | 13,60 | 13,60 | 13,60 | 120 | -0,37% |
| 2010-01-21 | 13,10 | 13,09 | 13,65 | 13,65 | 331 | +0,00% |
| 2010-01-20 | 13,65 | 13,65 | 13,65 | 13,65 | 60 | +0,00% |
| 2010-01-19 | 13,50 | 13,10 | 13,65 | 13,65 | 580 | +1,11% |
| 2010-01-15 | 13,50 | 13,50 | 13,50 | 13,50 | 310 | -0,15% |
| 2010-01-14 | 13,50 | 13,50 | 13,52 | 13,52 | 271 | +3,60% |
| 2010-01-12 | 13,07 | 13,03 | 13,25 | 13,05 | 730 | -3,33% |
| 2010-01-11 | 13,78 | 13,50 | 13,80 | 13,50 | 1.446 | -2,32% |
| 2010-01-08 | 13,82 | 13,82 | 13,82 | 13,82 | 50 | +0,58% |
