Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 13,85 | 13,55 | 13,85 | 13,74 | 85 | -1,01% |
| 2010-01-06 | 13,91 | 13,00 | 13,91 | 13,88 | 1.203 | +0,43% |
| 2010-01-05 | 13,41 | 13,41 | 13,82 | 13,82 | 188 | -1,29% |
| 2009-12-30 | 13,50 | 13,50 | 14,00 | 14,00 | 365 | +0,14% |
| 2009-12-29 | 13,88 | 13,88 | 13,98 | 13,98 | 146 | +0,00% |
| 2009-12-28 | 13,75 | 13,15 | 13,98 | 13,98 | 1.010 | -0,14% |
| 2009-12-22 | 13,49 | 13,30 | 14,00 | 14,00 | 56 | +3,70% |
| 2009-12-21 | 14,30 | 13,35 | 14,30 | 13,50 | 2.957 | -7,22% |
| 2009-12-18 | 14,55 | 13,70 | 14,55 | 14,55 | 30 | -1,02% |
| 2009-12-17 | 14,70 | 14,70 | 14,70 | 14,70 | 69 | +0,07% |
| 2009-12-16 | 14,69 | 13,99 | 14,69 | 14,69 | 420 | +1,66% |
| 2009-12-15 | 14,50 | 13,90 | 14,50 | 14,45 | 570 | -1,63% |
| 2009-12-14 | 14,30 | 13,50 | 14,75 | 14,69 | 1.540 | -2,00% |
| 2009-12-11 | 13,20 | 13,02 | 14,99 | 14,99 | 1.401 | +9,10% |
| 2009-12-10 | 13,98 | 13,00 | 13,98 | 13,74 | 1.418 | -2,90% |
| 2009-12-09 | 14,15 | 14,15 | 14,15 | 14,15 | 52 | +0,00% |
| 2009-12-08 | 14,16 | 14,15 | 14,16 | 14,15 | 45 | -0,07% |
| 2009-12-07 | 14,16 | 14,00 | 14,30 | 14,16 | 851 | -3,01% |
| 2009-12-04 | 14,99 | 14,10 | 14,99 | 14,60 | 839 | +1,04% |
| 2009-12-03 | 14,24 | 14,24 | 15,60 | 14,45 | 3.569 | +1,40% |
