Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 15,50 | 15,50 | 17,54 | 16,39 | 11.819 | +6,43% |
| 2009-11-02 | 14,60 | 14,30 | 15,49 | 15,40 | 6.296 | +12,24% |
| 2009-10-30 | 14,60 | 13,62 | 14,60 | 13,72 | 3.105 | -0,58% |
| 2009-10-29 | 14,40 | 13,31 | 14,50 | 13,80 | 3.960 | -3,16% |
| 2009-10-28 | 14,50 | 14,20 | 15,50 | 14,25 | 3.506 | -1,79% |
| 2009-10-27 | 14,21 | 14,21 | 15,00 | 14,51 | 1.058 | -5,66% |
| 2009-10-26 | 14,80 | 14,66 | 15,49 | 15,38 | 2.538 | -2,04% |
| 2009-10-23 | 16,37 | 15,65 | 16,60 | 15,70 | 4.704 | -3,92% |
| 2009-10-22 | 17,30 | 16,00 | 18,50 | 16,34 | 39.737 | -4,28% |
| 2009-10-21 | 15,52 | 14,05 | 17,07 | 17,07 | 72.969 | +24,87% |
| 2009-10-20 | 11,30 | 10,55 | 13,67 | 13,67 | 20.992 | +20,97% |
| 2009-10-19 | 11,30 | 11,30 | 11,88 | 11,30 | 392 | -4,96% |
| 2009-10-16 | 11,90 | 11,35 | 11,90 | 11,89 | 302 | +0,76% |
| 2009-10-15 | 11,61 | 11,55 | 11,80 | 11,80 | 1.473 | -1,67% |
| 2009-10-14 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +3,27% |
| 2009-10-13 | 11,62 | 11,62 | 11,62 | 11,62 | 86 | -5,22% |
| 2009-10-12 | 11,68 | 11,68 | 12,26 | 12,26 | 481 | +0,33% |
| 2009-10-08 | 12,28 | 11,50 | 12,29 | 12,22 | 1.173 | +1,83% |
| 2009-10-07 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | -2,83% |
| 2009-10-06 | 12,15 | 12,15 | 12,35 | 12,35 | 220 | +2,07% |
