Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 12,10 | 12,10 | 12,10 | 12,10 | 100 | +0,00% |
| 2009-10-02 | 11,60 | 11,60 | 12,10 | 12,10 | 51 | -0,41% |
| 2009-10-01 | 11,50 | 11,50 | 12,15 | 12,15 | 96 | -0,41% |
| 2009-09-30 | 12,39 | 12,20 | 12,39 | 12,20 | 241 | -1,45% |
| 2009-09-29 | 12,00 | 11,89 | 12,48 | 12,38 | 449 | -0,96% |
| 2009-09-25 | 12,69 | 12,20 | 12,69 | 12,50 | 785 | +2,46% |
| 2009-09-24 | 12,10 | 11,80 | 12,20 | 12,20 | 571 | -2,01% |
| 2009-09-23 | 12,10 | 11,60 | 12,45 | 12,45 | 818 | +0,08% |
| 2009-09-21 | 12,50 | 11,70 | 12,50 | 12,44 | 2.173 | -2,43% |
| 2009-09-18 | 12,79 | 12,00 | 12,79 | 12,75 | 512 | +6,07% |
| 2009-09-17 | 12,00 | 11,95 | 12,90 | 12,02 | 814 | -3,84% |
| 2009-09-16 | 12,55 | 11,31 | 12,55 | 12,50 | 1.061 | +2,46% |
| 2009-09-15 | 11,95 | 11,95 | 12,70 | 12,20 | 1.474 | +5,17% |
| 2009-09-14 | 12,79 | 11,20 | 12,79 | 11,60 | 1.291 | -1,28% |
| 2009-09-11 | 11,79 | 11,23 | 11,79 | 11,75 | 303 | -0,34% |
| 2009-09-10 | 11,95 | 11,33 | 11,95 | 11,79 | 1.238 | -0,84% |
| 2009-09-09 | 11,62 | 11,62 | 11,90 | 11,89 | 1.078 | -0,67% |
| 2009-09-08 | 11,97 | 11,51 | 11,97 | 11,97 | 803 | +0,00% |
| 2009-09-07 | 11,14 | 11,14 | 11,97 | 11,97 | 2.562 | +1,53% |
| 2009-09-04 | 11,82 | 11,30 | 11,82 | 11,79 | 140 | +1,73% |
