Resbud SA (RES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-03 | 11,00 | 11,00 | 11,98 | 11,59 | 710 | +4,41% |
| 2009-09-02 | 11,00 | 11,00 | 11,50 | 11,10 | 4.500 | -8,26% |
| 2009-09-01 | 13,20 | 11,90 | 13,20 | 12,10 | 2.732 | -8,47% |
| 2009-08-31 | 13,75 | 13,22 | 13,75 | 13,22 | 1.296 | -3,57% |
| 2009-08-28 | 13,61 | 13,44 | 13,94 | 13,71 | 4.131 | +0,73% |
| 2009-08-27 | 13,99 | 13,61 | 14,50 | 13,61 | 11.980 | -2,65% |
| 2009-08-26 | 13,65 | 13,40 | 14,87 | 13,98 | 12.959 | +2,79% |
| 2009-08-25 | 13,30 | 13,30 | 13,60 | 13,60 | 850 | +0,22% |
| 2009-08-24 | 13,11 | 13,00 | 13,58 | 13,57 | 2.050 | -0,15% |
| 2009-08-21 | 13,11 | 12,85 | 13,69 | 13,59 | 920 | -0,59% |
| 2009-08-20 | 13,00 | 13,00 | 13,69 | 13,67 | 1.773 | +5,32% |
| 2009-08-19 | 13,02 | 12,60 | 13,02 | 12,98 | 1.178 | -1,82% |
| 2009-08-18 | 12,52 | 12,52 | 13,22 | 13,22 | 716 | +1,30% |
| 2009-08-17 | 13,69 | 13,05 | 13,69 | 13,05 | 239 | -3,05% |
| 2009-08-14 | 13,68 | 13,46 | 13,69 | 13,46 | 4.739 | -0,66% |
| 2009-08-13 | 13,60 | 13,50 | 13,75 | 13,55 | 2.795 | +2,26% |
| 2009-08-12 | 13,54 | 13,15 | 13,54 | 13,25 | 2.511 | -2,79% |
| 2009-08-11 | 13,50 | 13,23 | 13,65 | 13,63 | 4.819 | +0,96% |
| 2009-08-10 | 13,00 | 13,00 | 13,50 | 13,50 | 5.715 | +1,96% |
| 2009-08-07 | 13,35 | 12,66 | 13,35 | 13,24 | 1.303 | -0,38% |
