| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
2.596,13 |
2.589,69 |
2.622,78 |
2.613,56 |
305.979.423 |
+1,14% |
| 2018-07-20 |
2.574,90 |
2.558,14 |
2.589,97 |
2.584,16 |
390.031.286 |
+0,57% |
| 2018-07-19 |
2.569,13 |
2.560,69 |
2.579,63 |
2.569,46 |
296.825.340 |
-0,15% |
| 2018-07-18 |
2.578,27 |
2.566,15 |
2.594,75 |
2.573,36 |
199.841.163 |
-0,17% |
| 2018-07-17 |
2.583,84 |
2.561,26 |
2.593,33 |
2.577,87 |
266.662.745 |
+0,22% |
| 2018-07-16 |
2.597,25 |
2.572,23 |
2.605,97 |
2.572,23 |
145.372.659 |
-1,08% |
| 2018-07-13 |
2.617,65 |
2.587,89 |
2.620,75 |
2.600,27 |
166.860.832 |
-0,33% |
| 2018-07-12 |
2.622,51 |
2.608,81 |
2.623,73 |
2.608,81 |
174.722.757 |
-0,16% |
| 2018-07-11 |
2.619,29 |
2.608,60 |
2.627,70 |
2.613,04 |
225.672.607 |
+0,04% |
| 2018-07-09 |
2.636,10 |
2.607,67 |
2.639,41 |
2.611,99 |
198.382.506 |
-0,06% |
| 2018-07-06 |
2.631,14 |
2.611,49 |
2.638,00 |
2.613,56 |
255.102.003 |
-0,54% |
| 2018-07-05 |
2.632,74 |
2.624,91 |
2.656,54 |
2.627,64 |
351.718.682 |
+0,46% |
| 2018-07-03 |
2.588,38 |
2.585,46 |
2.621,01 |
2.615,58 |
201.058.240 |
+1,09% |
| 2018-07-02 |
2.583,05 |
2.568,17 |
2.592,74 |
2.587,50 |
264.639.567 |
-0,34% |
| 2018-06-29 |
2.566,38 |
2.565,60 |
2.600,26 |
2.596,43 |
300.577.160 |
+1,83% |
| 2018-06-28 |
2.585,05 |
2.549,89 |
2.593,57 |
2.549,89 |
320.757.664 |
-1,95% |
| 2018-06-27 |
2.595,27 |
2.579,29 |
2.603,69 |
2.600,68 |
366.704.758 |
+0,06% |
| 2018-06-26 |
2.618,80 |
2.599,09 |
2.631,01 |
2.599,09 |
273.311.370 |
-0,46% |
| 2018-06-25 |
2.598,84 |
2.596,40 |
2.635,18 |
2.611,14 |
282.296.101 |
-0,16% |
| 2018-06-22 |
2.611,31 |
2.607,83 |
2.625,77 |
2.615,31 |
300.846.077 |
+0,71% |
