| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-27 |
2.568,79 |
2.540,86 |
2.572,14 |
2.552,15 |
293.100.595 |
-0,63% |
| 2011-04-26 |
2.551,08 |
2.545,29 |
2.568,42 |
2.568,42 |
224.918.300 |
+0,70% |
| 2011-04-21 |
2.578,92 |
2.547,54 |
2.585,71 |
2.550,62 |
273.949.781 |
-1,04% |
| 2011-04-20 |
2.550,04 |
2.550,04 |
2.588,25 |
2.577,48 |
418.278.775 |
+1,79% |
| 2011-04-19 |
2.516,59 |
2.508,96 |
2.532,23 |
2.532,23 |
186.392.850 |
+0,62% |
| 2011-04-18 |
2.554,97 |
2.506,97 |
2.559,52 |
2.516,75 |
317.164.668 |
-1,34% |
| 2011-04-15 |
2.549,90 |
2.531,42 |
2.553,47 |
2.550,81 |
158.718.462 |
+0,49% |
| 2011-04-14 |
2.553,05 |
2.525,54 |
2.558,11 |
2.538,43 |
237.200.774 |
-0,93% |
| 2011-04-13 |
2.541,16 |
2.533,96 |
2.567,68 |
2.562,25 |
297.543.260 |
+1,40% |
| 2011-04-12 |
2.540,01 |
2.519,56 |
2.552,39 |
2.526,77 |
392.701.319 |
-1,23% |
| 2011-04-11 |
2.566,28 |
2.543,40 |
2.574,09 |
2.558,28 |
245.500.168 |
+0,27% |
| 2011-04-08 |
2.577,04 |
2.551,39 |
2.583,83 |
2.551,39 |
498.206.985 |
-0,27% |
| 2011-04-07 |
2.564,51 |
2.540,29 |
2.570,04 |
2.558,41 |
389.295.157 |
-0,34% |
| 2011-04-06 |
2.529,62 |
2.526,90 |
2.569,14 |
2.567,17 |
367.115.966 |
+1,95% |
| 2011-04-05 |
2.520,14 |
2.504,26 |
2.523,45 |
2.518,09 |
338.216.648 |
-0,04% |
| 2011-04-04 |
2.510,13 |
2.507,43 |
2.538,26 |
2.519,04 |
355.146.345 |
+0,31% |
| 2011-04-01 |
2.460,22 |
2.460,22 |
2.511,33 |
2.511,33 |
408.535.480 |
+2,49% |
| 2011-03-31 |
2.464,43 |
2.443,88 |
2.470,80 |
2.450,23 |
401.858.365 |
+0,07% |
| 2011-03-30 |
2.476,96 |
2.448,51 |
2.491,78 |
2.448,51 |
416.556.972 |
-0,31% |
| 2011-03-29 |
2.457,26 |
2.443,15 |
2.466,57 |
2.456,16 |
299.524.351 |
-0,14% |
