| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-28 |
2.449,91 |
2.440,62 |
2.466,62 |
2.459,66 |
255.121.607 |
+0,24% |
| 2011-03-25 |
2.431,36 |
2.423,18 |
2.453,68 |
2.453,68 |
400.309.414 |
+1,00% |
| 2011-03-24 |
2.403,35 |
2.401,24 |
2.429,49 |
2.429,49 |
367.357.574 |
+0,84% |
| 2011-03-23 |
2.394,34 |
2.391,89 |
2.412,05 |
2.409,30 |
270.205.768 |
+0,40% |
| 2011-03-22 |
2.410,80 |
2.395,28 |
2.418,77 |
2.399,65 |
255.525.333 |
-0,47% |
| 2011-03-21 |
2.407,26 |
2.394,66 |
2.418,30 |
2.410,98 |
225.847.317 |
+1,14% |
| 2011-03-18 |
2.391,68 |
2.373,86 |
2.394,39 |
2.383,77 |
591.093.129 |
+0,19% |
| 2011-03-17 |
2.346,21 |
2.342,62 |
2.380,92 |
2.379,27 |
425.684.830 |
+2,00% |
| 2011-03-16 |
2.356,32 |
2.332,64 |
2.357,24 |
2.332,64 |
447.270.981 |
-0,70% |
| 2011-03-15 |
2.338,30 |
2.316,45 |
2.349,17 |
2.349,01 |
549.858.277 |
-1,08% |
| 2011-03-14 |
2.362,00 |
2.352,21 |
2.391,02 |
2.374,77 |
349.299.415 |
+0,52% |
| 2011-03-11 |
2.332,50 |
2.331,47 |
2.362,47 |
2.362,47 |
391.594.048 |
+0,22% |
| 2011-03-10 |
2.363,25 |
2.357,38 |
2.369,97 |
2.357,38 |
413.007.843 |
-1,04% |
| 2011-03-09 |
2.387,08 |
2.374,62 |
2.399,00 |
2.382,18 |
300.426.843 |
+0,00% |
| 2011-03-08 |
2.415,91 |
2.370,74 |
2.417,44 |
2.382,12 |
579.001.776 |
-1,02% |
| 2011-03-07 |
2.385,25 |
2.384,98 |
2.426,24 |
2.406,73 |
390.953.602 |
+0,71% |
| 2011-03-04 |
2.385,62 |
2.378,83 |
2.397,28 |
2.389,87 |
445.276.297 |
+0,94% |
| 2011-03-03 |
2.346,14 |
2.341,67 |
2.377,75 |
2.367,64 |
609.795.437 |
+1,44% |
| 2011-03-02 |
2.295,79 |
2.288,82 |
2.334,13 |
2.334,13 |
254.077.268 |
+1,05% |
| 2011-03-01 |
2.333,18 |
2.303,94 |
2.334,36 |
2.309,78 |
253.914.902 |
-0,74% |
