| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-28 |
2.286,80 |
2.285,21 |
2.327,03 |
2.327,03 |
537.166.767 |
+2,17% |
| 2011-02-25 |
2.279,65 |
2.266,68 |
2.284,95 |
2.277,66 |
291.696.213 |
+0,86% |
| 2011-02-24 |
2.254,97 |
2.247,51 |
2.273,35 |
2.258,25 |
333.324.738 |
-0,68% |
| 2011-02-23 |
2.267,49 |
2.261,78 |
2.280,14 |
2.273,80 |
304.133.391 |
+0,42% |
| 2011-02-22 |
2.252,37 |
2.248,57 |
2.274,08 |
2.264,34 |
252.412.954 |
-0,41% |
| 2011-02-21 |
2.267,59 |
2.248,51 |
2.275,25 |
2.273,68 |
231.440.191 |
+0,71% |
| 2011-02-18 |
2.259,24 |
2.237,87 |
2.266,44 |
2.257,69 |
320.284.534 |
+0,36% |
| 2011-02-17 |
2.305,75 |
2.249,53 |
2.307,02 |
2.249,53 |
404.615.806 |
-2,03% |
| 2011-02-16 |
2.316,19 |
2.295,96 |
2.316,42 |
2.296,05 |
315.885.590 |
-0,31% |
| 2011-02-15 |
2.319,63 |
2.303,08 |
2.325,17 |
2.303,08 |
252.909.789 |
-0,84% |
| 2011-02-14 |
2.338,39 |
2.317,31 |
2.339,79 |
2.322,67 |
283.934.024 |
+0,01% |
| 2011-02-11 |
2.289,24 |
2.280,84 |
2.325,93 |
2.322,53 |
349.543.578 |
+1,22% |
| 2011-02-10 |
2.329,77 |
2.294,22 |
2.329,77 |
2.294,61 |
507.076.773 |
-1,57% |
| 2011-02-09 |
2.328,05 |
2.321,86 |
2.341,19 |
2.331,19 |
585.992.496 |
+0,14% |
| 2011-02-08 |
2.344,06 |
2.327,35 |
2.346,61 |
2.327,88 |
628.900.720 |
-0,37% |
| 2011-02-07 |
2.337,84 |
2.334,71 |
2.355,41 |
2.336,45 |
449.150.003 |
+0,42% |
| 2011-02-04 |
2.328,33 |
2.324,29 |
2.347,90 |
2.326,70 |
302.109.534 |
+0,74% |
| 2011-02-03 |
2.319,83 |
2.308,86 |
2.328,31 |
2.309,72 |
186.227.533 |
+0,09% |
| 2011-02-02 |
2.341,88 |
2.304,79 |
2.345,13 |
2.307,61 |
434.881.502 |
-0,75% |
| 2011-02-01 |
2.308,53 |
2.298,58 |
2.330,67 |
2.324,98 |
436.684.580 |
+1,68% |
