| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-31 |
2.282,72 |
2.250,30 |
2.287,66 |
2.286,48 |
319.444.368 |
-0,76% |
| 2011-01-28 |
2.288,71 |
2.285,26 |
2.324,06 |
2.304,04 |
397.463.861 |
-0,16% |
| 2011-01-27 |
2.266,62 |
2.260,97 |
2.307,84 |
2.307,84 |
363.704.577 |
+1,50% |
| 2011-01-26 |
2.255,71 |
2.252,51 |
2.291,40 |
2.273,73 |
417.779.097 |
+1,27% |
| 2011-01-25 |
2.289,54 |
2.238,31 |
2.289,54 |
2.245,25 |
407.915.886 |
-1,20% |
| 2011-01-24 |
2.292,45 |
2.255,74 |
2.294,80 |
2.272,46 |
273.045.713 |
-0,67% |
| 2011-01-21 |
2.271,77 |
2.270,09 |
2.304,32 |
2.287,79 |
460.506.388 |
+0,61% |
| 2011-01-20 |
2.308,55 |
2.272,97 |
2.322,47 |
2.273,81 |
490.364.858 |
-2,26% |
| 2011-01-19 |
2.375,85 |
2.320,66 |
2.376,45 |
2.326,30 |
348.852.412 |
-1,74% |
| 2011-01-18 |
2.326,27 |
2.317,57 |
2.367,56 |
2.367,56 |
318.179.665 |
+2,69% |
| 2011-01-17 |
2.283,90 |
2.283,90 |
2.305,56 |
2.305,56 |
231.782.146 |
+1,11% |
| 2011-01-14 |
2.293,38 |
2.280,28 |
2.312,93 |
2.280,28 |
301.016.461 |
-1,17% |
| 2011-01-13 |
2.317,75 |
2.291,64 |
2.321,55 |
2.307,25 |
366.282.745 |
-0,03% |
| 2011-01-12 |
2.223,75 |
2.220,46 |
2.314,14 |
2.307,91 |
442.247.985 |
+4,30% |
| 2011-01-11 |
2.205,98 |
2.191,22 |
2.224,72 |
2.212,81 |
315.109.713 |
+1,18% |
| 2011-01-10 |
2.207,59 |
2.170,34 |
2.207,59 |
2.187,10 |
222.993.786 |
-1,20% |
| 2011-01-07 |
2.231,86 |
2.201,79 |
2.234,84 |
2.213,69 |
272.063.188 |
-0,78% |
| 2011-01-05 |
2.256,06 |
2.204,84 |
2.257,21 |
2.231,14 |
367.049.710 |
-1,27% |
| 2011-01-04 |
2.294,41 |
2.253,80 |
2.297,26 |
2.259,79 |
279.449.925 |
-1,85% |
| 2011-01-03 |
2.268,69 |
2.263,81 |
2.302,39 |
2.302,39 |
143.815.382 |
+1,91% |
