| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-31 |
2.254,94 |
2.254,94 |
2.259,20 |
2.259,20 |
184.041.071 |
-0,14% |
| 2010-12-30 |
2.273,73 |
2.262,44 |
2.273,73 |
2.262,44 |
151.187.176 |
-0,69% |
| 2010-12-29 |
2.275,90 |
2.275,90 |
2.278,17 |
2.278,17 |
129.666.742 |
+1,33% |
| 2010-12-28 |
2.277,38 |
2.248,24 |
2.277,38 |
2.248,24 |
128.064.638 |
-0,67% |
| 2010-12-27 |
2.273,67 |
2.263,44 |
2.273,67 |
2.263,44 |
129.963.128 |
-0,43% |
| 2010-12-23 |
2.271,00 |
2.271,00 |
2.273,22 |
2.273,22 |
109.913.982 |
+0,09% |
| 2010-12-22 |
2.277,56 |
2.271,26 |
2.277,56 |
2.271,26 |
152.998.729 |
-0,03% |
| 2010-12-21 |
2.248,01 |
2.248,01 |
2.272,03 |
2.272,03 |
168.333.423 |
+1,77% |
| 2010-12-20 |
2.222,07 |
2.222,07 |
2.232,42 |
2.232,42 |
146.585.412 |
+0,37% |
| 2010-12-17 |
2.228,11 |
2.224,16 |
2.228,11 |
2.224,16 |
467.659.064 |
+0,20% |
| 2010-12-16 |
2.238,57 |
2.219,69 |
2.238,57 |
2.219,69 |
365.044.977 |
-1,94% |
| 2010-12-15 |
2.247,63 |
2.247,63 |
2.263,61 |
2.263,61 |
267.877.288 |
+0,09% |
| 2010-12-14 |
2.253,13 |
2.253,13 |
2.261,56 |
2.261,56 |
278.639.138 |
-0,59% |
| 2010-12-13 |
2.272,78 |
2.272,78 |
2.275,07 |
2.275,07 |
194.618.961 |
+0,99% |
| 2010-12-10 |
2.240,95 |
2.240,95 |
2.252,76 |
2.252,76 |
224.621.650 |
+0,31% |
| 2010-12-09 |
2.243,59 |
2.243,59 |
2.245,72 |
2.245,72 |
578.728.316 |
+0,43% |
| 2010-12-08 |
2.222,43 |
2.222,43 |
2.236,06 |
2.236,06 |
269.549.400 |
-0,12% |
| 2010-12-07 |
2.239,52 |
2.238,80 |
2.239,52 |
2.238,80 |
487.279.787 |
+2,29% |
| 2010-12-06 |
2.155,62 |
2.155,62 |
2.188,75 |
2.188,75 |
216.306.801 |
+1,74% |
| 2010-12-03 |
2.153,91 |
2.151,27 |
2.153,91 |
2.151,27 |
223.518.893 |
+1,01% |
