| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-02 |
2.118,45 |
2.118,45 |
2.129,77 |
2.129,77 |
288.886.081 |
+2,02% |
| 2010-12-01 |
2.069,95 |
2.069,95 |
2.087,58 |
2.087,58 |
228.543.798 |
+3,24% |
| 2010-11-30 |
2.074,90 |
2.022,13 |
2.074,90 |
2.022,13 |
299.075.387 |
-1,40% |
| 2010-11-29 |
2.072,09 |
2.050,79 |
2.072,09 |
2.050,79 |
111.138.927 |
-1,38% |
| 2010-11-26 |
2.066,49 |
2.066,49 |
2.079,48 |
2.079,48 |
185.952.237 |
-0,82% |
| 2010-11-25 |
2.090,96 |
2.090,96 |
2.096,62 |
2.096,62 |
169.076.247 |
+0,43% |
| 2010-11-24 |
2.082,97 |
2.082,97 |
2.087,69 |
2.087,69 |
278.631.043 |
+0,80% |
| 2010-11-23 |
2.072,13 |
2.071,18 |
2.072,13 |
2.071,18 |
266.347.826 |
-0,11% |
| 2010-11-22 |
2.091,08 |
2.073,49 |
2.091,08 |
2.073,49 |
297.757.123 |
-0,16% |
| 2010-11-19 |
2.084,34 |
2.076,75 |
2.084,34 |
2.076,75 |
175.689.342 |
-0,52% |
| 2010-11-18 |
2.083,94 |
2.083,94 |
2.087,70 |
2.087,70 |
223.042.566 |
+0,80% |
| 2010-11-17 |
2.075,83 |
2.071,20 |
2.075,83 |
2.071,20 |
207.181.943 |
-0,65% |
| 2010-11-16 |
2.091,21 |
2.084,72 |
2.091,21 |
2.084,72 |
362.475.272 |
-1,59% |
| 2010-11-15 |
2.128,02 |
2.118,30 |
2.128,02 |
2.118,30 |
180.851.075 |
-0,89% |
| 2010-11-12 |
2.108,19 |
2.108,19 |
2.137,23 |
2.137,23 |
354.151.471 |
+0,88% |
| 2010-11-10 |
2.154,46 |
2.118,64 |
2.154,46 |
2.118,64 |
345.667.957 |
-2,93% |
| 2010-11-09 |
2.144,14 |
2.144,14 |
2.182,54 |
2.182,54 |
276.782.617 |
+3,15% |
| 2010-11-08 |
2.117,44 |
2.115,86 |
2.117,44 |
2.115,86 |
257.836.546 |
-0,42% |
| 2010-11-05 |
2.102,53 |
2.102,53 |
2.124,78 |
2.124,78 |
403.636.737 |
+1,03% |
| 2010-11-04 |
2.083,50 |
2.083,50 |
2.103,07 |
2.103,07 |
536.750.410 |
+3,66% |
