| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-03 |
2.040,03 |
2.028,86 |
2.040,03 |
2.028,86 |
238.643.653 |
-0,09% |
| 2010-11-02 |
2.027,25 |
2.027,25 |
2.030,71 |
2.030,71 |
242.476.659 |
+1,34% |
| 2010-10-29 |
1.981,64 |
1.981,64 |
2.003,95 |
2.003,95 |
278.369.140 |
+1,13% |
| 2010-10-28 |
1.986,29 |
1.981,52 |
1.986,29 |
1.981,52 |
137.385.275 |
+0,20% |
| 2010-10-27 |
1.972,50 |
1.972,50 |
1.977,65 |
1.977,65 |
481.829.127 |
-0,19% |
| 2010-10-26 |
1.971,28 |
1.971,28 |
1.981,43 |
1.981,43 |
187.468.767 |
+0,10% |
| 2010-10-25 |
1.983,04 |
1.979,49 |
1.983,04 |
1.979,49 |
305.942.179 |
+0,79% |
| 2010-10-22 |
1.951,76 |
1.951,76 |
1.963,91 |
1.963,91 |
191.958.455 |
-0,06% |
| 2010-10-21 |
1.968,95 |
1.965,04 |
1.968,95 |
1.965,04 |
336.251.009 |
+0,66% |
| 2010-10-20 |
1.939,71 |
1.939,71 |
1.952,19 |
1.952,19 |
249.030.614 |
+0,19% |
| 2010-10-19 |
1.993,76 |
1.948,58 |
1.993,76 |
1.948,58 |
368.661.332 |
-2,33% |
| 2010-10-18 |
1.987,60 |
1.987,60 |
1.994,97 |
1.994,97 |
202.140.484 |
-0,13% |
| 2010-10-15 |
2.016,66 |
1.997,52 |
2.016,66 |
1.997,52 |
238.928.402 |
-1,12% |
| 2010-10-14 |
2.031,50 |
2.020,24 |
2.031,50 |
2.020,24 |
258.163.136 |
-0,27% |
| 2010-10-13 |
2.001,20 |
2.001,20 |
2.025,69 |
2.025,69 |
395.249.992 |
+2,74% |
| 2010-10-12 |
1.950,11 |
1.950,11 |
1.971,74 |
1.971,74 |
274.980.948 |
+0,92% |
| 2010-10-11 |
1.953,29 |
1.953,29 |
1.953,83 |
1.953,83 |
147.617.733 |
+0,70% |
| 2010-10-08 |
1.947,89 |
1.940,19 |
1.947,89 |
1.940,19 |
261.406.484 |
-0,86% |
| 2010-10-07 |
1.989,71 |
1.956,94 |
1.989,71 |
1.956,94 |
358.135.828 |
-1,87% |
| 2010-10-06 |
1.998,91 |
1.994,25 |
1.998,91 |
1.994,25 |
368.349.471 |
+0,62% |
