| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-05 |
1.961,50 |
1.961,50 |
1.981,96 |
1.981,96 |
314.754.426 |
+1,57% |
| 2010-10-04 |
1.938,45 |
1.938,45 |
1.951,25 |
1.951,25 |
261.592.006 |
-0,11% |
| 2010-10-01 |
1.950,83 |
1.950,83 |
1.953,43 |
1.953,43 |
281.094.254 |
+0,56% |
| 2010-09-30 |
1.938,14 |
1.938,14 |
1.942,52 |
1.942,52 |
267.748.975 |
+0,58% |
| 2010-09-29 |
1.931,18 |
1.931,18 |
1.931,32 |
1.931,32 |
461.505.370 |
+1,10% |
| 2010-09-28 |
1.912,73 |
1.910,26 |
1.912,73 |
1.910,26 |
223.736.451 |
-1,14% |
| 2010-09-27 |
1.925,20 |
1.925,20 |
1.932,32 |
1.932,32 |
127.057.185 |
+0,17% |
| 2010-09-24 |
1.907,69 |
1.907,69 |
1.928,99 |
1.928,99 |
234.486.637 |
+1,19% |
| 2010-09-23 |
1.902,77 |
1.902,77 |
1.906,33 |
1.906,33 |
186.065.280 |
-0,86% |
| 2010-09-22 |
1.920,85 |
1.920,85 |
1.922,91 |
1.922,91 |
136.652.510 |
-0,40% |
| 2010-09-21 |
1.932,77 |
1.930,65 |
1.932,77 |
1.930,65 |
301.058.979 |
+1,18% |
| 2010-09-20 |
1.903,59 |
1.903,59 |
1.908,14 |
1.908,14 |
147.152.841 |
+0,59% |
| 2010-09-17 |
1.920,75 |
1.897,04 |
1.920,75 |
1.897,04 |
485.010.436 |
-0,80% |
| 2010-09-16 |
1.918,46 |
1.912,38 |
1.918,46 |
1.912,38 |
161.039.078 |
-0,67% |
| 2010-09-15 |
1.913,83 |
1.913,83 |
1.925,30 |
1.925,30 |
169.486.850 |
+0,09% |
| 2010-09-14 |
1.913,33 |
1.913,33 |
1.923,65 |
1.923,65 |
224.025.586 |
+0,19% |
| 2010-09-13 |
1.926,78 |
1.920,02 |
1.926,78 |
1.920,02 |
261.647.694 |
+1,06% |
| 2010-09-10 |
1.900,30 |
1.899,83 |
1.900,30 |
1.899,83 |
128.382.051 |
-0,07% |
| 2010-09-09 |
1.902,74 |
1.901,10 |
1.902,74 |
1.901,10 |
162.414.828 |
+0,17% |
| 2010-09-08 |
1.874,69 |
1.874,69 |
1.897,79 |
1.897,79 |
191.005.150 |
+1,40% |
