| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-07 |
1.870,06 |
1.870,06 |
1.871,54 |
1.871,54 |
105.910.386 |
-0,80% |
| 2010-09-06 |
1.882,40 |
1.882,40 |
1.886,57 |
1.886,57 |
254.630.318 |
+0,07% |
| 2010-09-03 |
1.876,78 |
1.876,78 |
1.885,17 |
1.885,17 |
199.827.674 |
+0,69% |
| 2010-09-02 |
1.876,33 |
1.872,24 |
1.876,33 |
1.872,24 |
270.148.436 |
+0,25% |
| 2010-09-01 |
1.841,71 |
1.841,71 |
1.867,49 |
1.867,49 |
175.832.086 |
+0,90% |
| 2010-08-31 |
1.805,77 |
1.805,77 |
1.850,90 |
1.850,90 |
250.396.508 |
+1,41% |
| 2010-08-30 |
1.841,41 |
1.825,22 |
1.841,41 |
1.825,22 |
128.888.959 |
-0,58% |
| 2010-08-27 |
1.815,29 |
1.815,29 |
1.835,79 |
1.835,79 |
116.744.587 |
+1,28% |
| 2010-08-26 |
1.810,97 |
1.810,97 |
1.812,66 |
1.812,66 |
148.576.128 |
+0,72% |
| 2010-08-25 |
1.814,64 |
1.799,77 |
1.814,64 |
1.799,77 |
191.154.064 |
-0,50% |
| 2010-08-24 |
1.830,89 |
1.808,73 |
1.830,89 |
1.808,73 |
202.613.500 |
-2,12% |
| 2010-08-23 |
1.843,56 |
1.843,56 |
1.847,93 |
1.847,93 |
155.353.621 |
+0,99% |
| 2010-08-20 |
1.828,66 |
1.828,66 |
1.829,74 |
1.829,74 |
159.699.541 |
-1,18% |
| 2010-08-19 |
1.862,93 |
1.851,52 |
1.862,93 |
1.851,52 |
181.447.303 |
-0,38% |
| 2010-08-18 |
1.858,94 |
1.858,57 |
1.858,94 |
1.858,57 |
187.234.311 |
-0,71% |
| 2010-08-17 |
1.857,88 |
1.857,88 |
1.871,90 |
1.871,90 |
145.170.695 |
+1,02% |
| 2010-08-16 |
1.847,86 |
1.847,86 |
1.853,02 |
1.853,02 |
99.366.246 |
+0,66% |
| 2010-08-13 |
1.850,88 |
1.840,80 |
1.850,88 |
1.840,80 |
279.351.897 |
-0,34% |
| 2010-08-12 |
1.832,71 |
1.832,71 |
1.847,16 |
1.847,16 |
195.183.042 |
+0,63% |
| 2010-08-11 |
1.840,42 |
1.835,54 |
1.840,42 |
1.835,54 |
349.214.546 |
-1,43% |
