| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-10 |
1.870,72 |
1.862,09 |
1.870,72 |
1.862,09 |
371.008.545 |
-1,84% |
| 2010-08-09 |
1.915,03 |
1.897,05 |
1.915,03 |
1.897,05 |
205.869.789 |
-0,71% |
| 2010-08-06 |
1.902,01 |
1.902,01 |
1.910,68 |
1.910,68 |
226.902.360 |
+0,48% |
| 2010-08-05 |
1.904,65 |
1.901,52 |
1.904,65 |
1.901,52 |
357.204.311 |
+0,22% |
| 2010-08-04 |
1.888,80 |
1.888,80 |
1.897,30 |
1.897,30 |
193.359.577 |
+0,72% |
| 2010-08-03 |
1.883,44 |
1.883,44 |
1.883,77 |
1.883,77 |
259.709.574 |
+0,16% |
| 2010-08-02 |
1.854,49 |
1.854,49 |
1.880,75 |
1.880,75 |
353.177.078 |
+3,13% |
| 2010-07-30 |
1.820,62 |
1.820,62 |
1.823,60 |
1.823,60 |
275.265.011 |
-0,34% |
| 2010-07-29 |
1.831,92 |
1.829,82 |
1.831,92 |
1.829,82 |
244.709.099 |
+0,79% |
| 2010-07-28 |
1.830,66 |
1.815,55 |
1.830,66 |
1.815,55 |
262.132.328 |
-0,16% |
| 2010-07-27 |
1.823,62 |
1.818,46 |
1.823,62 |
1.818,46 |
221.814.381 |
-0,39% |
| 2010-07-26 |
1.807,45 |
1.807,45 |
1.825,63 |
1.825,63 |
287.468.843 |
+0,77% |
| 2010-07-23 |
1.804,83 |
1.804,83 |
1.811,64 |
1.811,64 |
206.058.107 |
+0,40% |
| 2010-07-22 |
1.783,06 |
1.783,06 |
1.804,46 |
1.804,46 |
568.408.869 |
+1,75% |
| 2010-07-21 |
1.748,34 |
1.748,34 |
1.773,35 |
1.773,35 |
367.789.352 |
+2,67% |
| 2010-07-20 |
1.736,31 |
1.727,27 |
1.736,31 |
1.727,27 |
207.756.688 |
-0,64% |
| 2010-07-19 |
1.735,86 |
1.735,86 |
1.738,33 |
1.738,33 |
209.354.817 |
+0,14% |
| 2010-07-16 |
1.748,29 |
1.735,91 |
1.748,29 |
1.735,91 |
126.252.383 |
-0,66% |
| 2010-07-15 |
1.750,04 |
1.747,36 |
1.750,04 |
1.747,36 |
95.848.063 |
+0,28% |
| 2010-07-14 |
1.744,14 |
1.742,48 |
1.744,14 |
1.742,48 |
190.090.578 |
+0,49% |
