| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-13 |
1.733,79 |
1.733,79 |
1.734,01 |
1.734,01 |
188.949.834 |
+0,64% |
| 2010-07-12 |
1.710,47 |
1.710,47 |
1.722,92 |
1.722,92 |
209.346.163 |
+1,44% |
| 2010-07-09 |
1.693,54 |
1.693,54 |
1.698,52 |
1.698,52 |
118.852.022 |
+0,05% |
| 2010-07-08 |
1.694,58 |
1.694,58 |
1.697,64 |
1.697,64 |
199.761.797 |
+0,56% |
| 2010-07-07 |
1.664,46 |
1.664,46 |
1.688,15 |
1.688,15 |
163.168.304 |
-0,10% |
| 2010-07-06 |
1.676,99 |
1.676,99 |
1.689,91 |
1.689,91 |
242.403.701 |
+1,39% |
| 2010-07-05 |
1.665,31 |
1.665,31 |
1.666,82 |
1.666,82 |
94.703.488 |
-0,09% |
| 2010-07-02 |
1.642,77 |
1.642,77 |
1.668,25 |
1.668,25 |
183.553.502 |
+2,40% |
| 2010-07-01 |
1.626,17 |
1.626,17 |
1.629,20 |
1.629,20 |
228.920.312 |
+0,02% |
| 2010-06-30 |
1.646,37 |
1.628,81 |
1.646,37 |
1.628,81 |
196.028.778 |
-0,89% |
| 2010-06-29 |
1.643,72 |
1.643,44 |
1.643,72 |
1.643,44 |
257.160.633 |
-2,09% |
| 2010-06-28 |
1.686,03 |
1.678,54 |
1.686,03 |
1.678,54 |
202.735.544 |
-0,02% |
| 2010-06-25 |
1.672,00 |
1.672,00 |
1.678,95 |
1.678,95 |
186.999.322 |
+0,62% |
| 2010-06-24 |
1.672,14 |
1.668,65 |
1.672,14 |
1.668,65 |
226.554.029 |
-0,16% |
| 2010-06-23 |
1.691,67 |
1.671,37 |
1.691,67 |
1.671,37 |
156.793.595 |
-1,86% |
| 2010-06-22 |
1.713,46 |
1.703,08 |
1.713,46 |
1.703,08 |
192.975.518 |
-1,14% |
| 2010-06-21 |
1.733,19 |
1.722,77 |
1.733,19 |
1.722,77 |
159.092.051 |
+0,25% |
| 2010-06-18 |
1.707,49 |
1.707,49 |
1.718,45 |
1.718,45 |
441.096.185 |
+1,21% |
| 2010-06-17 |
1.719,63 |
1.697,86 |
1.719,63 |
1.697,86 |
258.556.782 |
-1,01% |
| 2010-06-16 |
1.730,91 |
1.715,14 |
1.730,91 |
1.715,14 |
215.116.368 |
-0,55% |
