| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-15 |
1.722,00 |
1.722,00 |
1.724,65 |
1.724,65 |
191.568.417 |
+0,74% |
| 2010-06-14 |
1.711,93 |
1.711,91 |
1.711,93 |
1.711,91 |
472.656.346 |
+1,78% |
| 2010-06-11 |
1.688,79 |
1.681,94 |
1.688,79 |
1.681,94 |
440.593.358 |
+0,47% |
| 2010-06-10 |
1.670,31 |
1.670,31 |
1.674,14 |
1.674,14 |
349.007.458 |
+0,96% |
| 2010-06-09 |
1.652,68 |
1.652,68 |
1.658,21 |
1.658,21 |
260.897.046 |
+0,44% |
| 2010-06-08 |
1.648,59 |
1.648,59 |
1.650,97 |
1.650,97 |
296.804.046 |
-0,43% |
| 2010-06-07 |
1.649,35 |
1.649,35 |
1.658,11 |
1.658,11 |
216.845.347 |
-1,04% |
| 2010-06-04 |
1.710,77 |
1.675,48 |
1.710,77 |
1.675,48 |
191.164.359 |
-1,22% |
| 2010-06-02 |
1.670,23 |
1.670,23 |
1.696,12 |
1.696,12 |
202.726.978 |
+1,13% |
| 2010-06-01 |
1.678,05 |
1.677,20 |
1.678,05 |
1.677,20 |
163.889.274 |
-1,92% |
| 2010-05-31 |
1.702,76 |
1.702,76 |
1.709,99 |
1.709,99 |
130.992.647 |
+0,42% |
| 2010-05-28 |
1.706,99 |
1.702,92 |
1.706,99 |
1.702,92 |
358.155.081 |
+0,80% |
| 2010-05-27 |
1.670,69 |
1.670,69 |
1.689,37 |
1.689,37 |
241.791.412 |
+1,91% |
| 2010-05-26 |
1.644,89 |
1.644,89 |
1.657,75 |
1.657,75 |
566.968.775 |
+2,96% |
| 2010-05-25 |
1.610,39 |
1.610,09 |
1.610,39 |
1.610,09 |
193.672.142 |
-1,81% |
| 2010-05-24 |
1.632,49 |
1.632,49 |
1.639,78 |
1.639,78 |
157.127.086 |
+0,56% |
| 2010-05-21 |
1.632,91 |
1.630,59 |
1.632,91 |
1.630,59 |
291.768.475 |
+0,33% |
| 2010-05-20 |
1.669,85 |
1.625,26 |
1.669,85 |
1.625,26 |
320.982.424 |
-2,60% |
| 2010-05-19 |
1.662,50 |
1.662,50 |
1.668,61 |
1.668,61 |
442.147.933 |
-3,30% |
| 2010-05-18 |
1.720,12 |
1.720,12 |
1.725,64 |
1.725,64 |
207.250.485 |
+0,35% |
