| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-17 |
1.709,74 |
1.709,74 |
1.719,56 |
1.719,56 |
269.216.209 |
+1,27% |
| 2010-05-14 |
1.725,11 |
1.698,06 |
1.725,11 |
1.698,06 |
209.767.079 |
-2,63% |
| 2010-05-13 |
1.743,15 |
1.743,15 |
1.743,86 |
1.743,86 |
276.000.104 |
+0,09% |
| 2010-05-12 |
1.744,46 |
1.742,37 |
1.744,46 |
1.742,37 |
237.343.193 |
+0,90% |
| 2010-05-11 |
1.720,42 |
1.720,42 |
1.726,80 |
1.726,80 |
176.182.365 |
-0,14% |
| 2010-05-10 |
1.726,25 |
1.726,25 |
1.729,25 |
1.729,25 |
229.036.484 |
+4,75% |
| 2010-05-07 |
1.672,54 |
1.650,86 |
1.672,54 |
1.650,86 |
368.417.172 |
-2,37% |
| 2010-05-06 |
1.719,33 |
1.690,97 |
1.719,33 |
1.690,97 |
305.310.047 |
-0,90% |
| 2010-05-05 |
1.731,50 |
1.706,26 |
1.731,50 |
1.706,26 |
426.459.496 |
-1,98% |
| 2010-05-04 |
1.783,95 |
1.740,66 |
1.783,95 |
1.740,66 |
282.667.130 |
-3,62% |
| 2010-04-30 |
1.816,92 |
1.806,09 |
1.816,92 |
1.806,09 |
250.994.167 |
+0,62% |
| 2010-04-29 |
1.778,10 |
1.778,10 |
1.794,90 |
1.794,90 |
311.688.538 |
+1,60% |
| 2010-04-28 |
1.766,80 |
1.766,64 |
1.766,80 |
1.766,64 |
270.923.475 |
-2,18% |
| 2010-04-27 |
1.823,46 |
1.806,02 |
1.823,46 |
1.806,02 |
192.204.396 |
-1,08% |
| 2010-04-26 |
1.819,08 |
1.819,08 |
1.825,68 |
1.825,68 |
202.055.928 |
+2,13% |
| 2010-04-23 |
1.788,28 |
1.787,58 |
1.788,28 |
1.787,58 |
163.291.137 |
+0,92% |
| 2010-04-22 |
1.798,76 |
1.771,26 |
1.798,76 |
1.771,26 |
224.789.095 |
-2,27% |
| 2010-04-21 |
1.824,00 |
1.812,32 |
1.824,00 |
1.812,32 |
179.005.454 |
-0,26% |
| 2010-04-20 |
1.808,92 |
1.808,92 |
1.817,01 |
1.817,01 |
161.116.516 |
+1,36% |
| 2010-04-19 |
1.793,47 |
1.792,60 |
1.793,47 |
1.792,60 |
230.580.887 |
-2,01% |
