| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-16 |
1.832,81 |
1.829,29 |
1.832,81 |
1.829,29 |
182.127.117 |
-0,72% |
| 2010-04-15 |
1.829,56 |
1.829,56 |
1.842,57 |
1.842,57 |
197.779.411 |
-0,06% |
| 2010-04-14 |
1.832,01 |
1.832,01 |
1.843,60 |
1.843,60 |
195.761.695 |
+0,47% |
| 2010-04-13 |
1.831,21 |
1.831,21 |
1.834,98 |
1.834,98 |
488.614.256 |
+0,12% |
| 2010-04-12 |
1.824,76 |
1.824,76 |
1.832,77 |
1.832,77 |
411.094.063 |
+1,05% |
| 2010-04-09 |
1.803,97 |
1.803,97 |
1.813,68 |
1.813,68 |
217.590.867 |
+1,67% |
| 2010-04-08 |
1.790,32 |
1.783,83 |
1.790,32 |
1.783,83 |
156.197.178 |
-1,54% |
| 2010-04-07 |
1.816,80 |
1.811,66 |
1.816,80 |
1.811,66 |
239.504.441 |
-0,96% |
| 2010-04-06 |
1.826,45 |
1.826,45 |
1.829,30 |
1.829,30 |
279.436.673 |
+1,03% |
| 2010-04-01 |
1.808,95 |
1.808,95 |
1.810,61 |
1.810,61 |
275.247.366 |
+1,29% |
| 2010-03-31 |
1.803,15 |
1.787,60 |
1.803,15 |
1.787,60 |
253.416.934 |
-0,70% |
| 2010-03-30 |
1.798,65 |
1.798,65 |
1.800,22 |
1.800,22 |
295.902.044 |
+0,60% |
| 2010-03-29 |
1.801,41 |
1.789,51 |
1.801,41 |
1.789,51 |
176.384.153 |
-0,09% |
| 2010-03-26 |
1.802,29 |
1.791,09 |
1.802,29 |
1.791,09 |
294.369.706 |
-0,42% |
| 2010-03-25 |
1.792,69 |
1.792,69 |
1.798,58 |
1.798,58 |
308.798.082 |
+1,57% |
| 2010-03-24 |
1.768,53 |
1.768,53 |
1.770,70 |
1.770,70 |
263.217.398 |
-0,14% |
| 2010-03-23 |
1.772,77 |
1.772,77 |
1.773,13 |
1.773,13 |
271.946.156 |
+1,08% |
| 2010-03-22 |
1.740,52 |
1.740,52 |
1.754,15 |
1.754,15 |
122.277.978 |
+0,15% |
| 2010-03-19 |
1.746,74 |
1.746,74 |
1.751,45 |
1.751,45 |
716.304.726 |
+0,05% |
| 2010-03-18 |
1.747,69 |
1.747,69 |
1.750,58 |
1.750,58 |
254.869.630 |
-0,52% |
