| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-17 |
1.768,04 |
1.759,68 |
1.768,04 |
1.759,68 |
417.447.402 |
+1,49% |
| 2010-03-16 |
1.717,93 |
1.717,93 |
1.733,91 |
1.733,91 |
225.615.409 |
+2,06% |
| 2010-03-15 |
1.704,97 |
1.698,90 |
1.704,97 |
1.698,90 |
166.208.633 |
-1,01% |
| 2010-03-12 |
1.726,01 |
1.716,24 |
1.726,01 |
1.716,24 |
271.062.447 |
0,00% |
| 2010-03-11 |
1.720,55 |
1.716,32 |
1.720,55 |
1.716,32 |
162.669.896 |
-0,22% |
| 2010-03-10 |
1.715,51 |
1.715,51 |
1.720,14 |
1.720,14 |
219.862.864 |
+0,77% |
| 2010-03-09 |
1.692,83 |
1.692,83 |
1.706,94 |
1.706,94 |
219.511.001 |
+0,01% |
| 2010-03-08 |
1.699,15 |
1.699,15 |
1.706,80 |
1.706,80 |
200.263.526 |
+0,82% |
| 2010-03-05 |
1.672,82 |
1.672,82 |
1.692,96 |
1.692,96 |
192.667.204 |
+1,56% |
| 2010-03-04 |
1.663,77 |
1.663,77 |
1.666,90 |
1.666,90 |
192.633.426 |
+0,13% |
| 2010-03-03 |
1.657,42 |
1.657,42 |
1.664,69 |
1.664,69 |
164.847.070 |
+0,34% |
| 2010-03-02 |
1.632,62 |
1.632,62 |
1.659,05 |
1.659,05 |
261.267.302 |
+1,84% |
| 2010-03-01 |
1.628,44 |
1.628,44 |
1.629,08 |
1.629,08 |
211.770.197 |
+0,97% |
| 2010-02-26 |
1.593,21 |
1.593,21 |
1.613,43 |
1.613,43 |
289.309.024 |
+2,58% |
| 2010-02-25 |
1.600,99 |
1.572,87 |
1.600,99 |
1.572,87 |
334.272.378 |
-1,09% |
| 2010-02-24 |
1.583,81 |
1.583,81 |
1.590,13 |
1.590,13 |
140.429.940 |
-0,52% |
| 2010-02-23 |
1.608,78 |
1.598,48 |
1.608,78 |
1.598,48 |
247.320.516 |
-1,08% |
| 2010-02-22 |
1.608,01 |
1.608,01 |
1.615,90 |
1.615,90 |
157.398.647 |
+1,18% |
| 2010-02-19 |
1.588,87 |
1.588,87 |
1.597,03 |
1.597,03 |
161.052.114 |
+0,74% |
| 2010-02-18 |
1.599,81 |
1.585,26 |
1.599,81 |
1.585,26 |
222.428.742 |
-1,07% |
