| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-17 |
1.607,23 |
1.602,35 |
1.607,23 |
1.602,35 |
244.505.698 |
+1,44% |
| 2010-02-16 |
1.584,47 |
1.579,64 |
1.584,47 |
1.579,64 |
202.852.992 |
-0,48% |
| 2010-02-15 |
1.575,53 |
1.575,53 |
1.587,19 |
1.587,19 |
122.097.485 |
+1,10% |
| 2010-02-12 |
1.567,26 |
1.567,26 |
1.569,99 |
1.569,99 |
223.085.799 |
+1,31% |
| 2010-02-11 |
1.566,55 |
1.549,75 |
1.566,55 |
1.549,75 |
240.251.307 |
-1,24% |
| 2010-02-10 |
1.587,99 |
1.569,17 |
1.587,99 |
1.569,17 |
233.808.916 |
+0,73% |
| 2010-02-09 |
1.574,17 |
1.557,74 |
1.574,17 |
1.557,74 |
237.278.028 |
+0,98% |
| 2010-02-08 |
1.562,39 |
1.542,63 |
1.562,39 |
1.542,63 |
222.509.306 |
-0,07% |
| 2010-02-05 |
1.549,75 |
1.543,78 |
1.549,75 |
1.543,78 |
378.820.515 |
-3,67% |
| 2010-02-04 |
1.646,47 |
1.602,62 |
1.646,47 |
1.602,62 |
333.649.615 |
-4,31% |
| 2010-02-03 |
1.685,97 |
1.674,85 |
1.685,97 |
1.674,85 |
292.240.712 |
+0,24% |
| 2010-02-02 |
1.678,84 |
1.670,81 |
1.678,84 |
1.670,81 |
234.016.032 |
+1,19% |
| 2010-02-01 |
1.658,76 |
1.651,21 |
1.658,76 |
1.651,21 |
121.203.024 |
-0,81% |
| 2010-01-29 |
1.638,96 |
1.638,96 |
1.664,65 |
1.664,65 |
215.247.287 |
+0,83% |
| 2010-01-28 |
1.678,83 |
1.650,93 |
1.678,83 |
1.650,93 |
204.870.270 |
-0,65% |
| 2010-01-27 |
1.673,12 |
1.661,80 |
1.673,12 |
1.661,80 |
255.340.340 |
-0,87% |
| 2010-01-26 |
1.665,51 |
1.665,51 |
1.676,32 |
1.676,32 |
193.468.852 |
-1,50% |
| 2010-01-25 |
1.698,74 |
1.698,74 |
1.701,88 |
1.701,88 |
214.176.777 |
+0,41% |
| 2010-01-22 |
1.697,05 |
1.694,86 |
1.697,05 |
1.694,86 |
436.791.134 |
-2,26% |
| 2010-01-21 |
1.727,84 |
1.727,84 |
1.733,97 |
1.733,97 |
280.684.075 |
-1,16% |
