Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-01-20 | 1.756,73 | 1.754,40 | 1.756,73 | 1.754,40 | 292.285.728 | +0,17% |
2010-01-19 | 1.744,45 | 1.744,45 | 1.751,35 | 1.751,35 | 233.813.139 | -0,35% |
2010-01-18 | 1.743,36 | 1.743,36 | 1.757,45 | 1.757,45 | 173.846.056 | +0,89% |
2010-01-15 | 1.752,75 | 1.742,03 | 1.752,75 | 1.742,03 | 240.232.407 | -0,34% |
2010-01-14 | 1.761,58 | 1.747,92 | 1.761,58 | 1.747,92 | 184.706.084 | -0,65% |
2010-01-13 | 1.750,18 | 1.750,18 | 1.759,43 | 1.759,43 | 192.128.552 | -0,04% |
2010-01-12 | 1.762,53 | 1.760,14 | 1.762,53 | 1.760,14 | 227.948.943 | -1,08% |
2010-01-11 | 1.772,76 | 1.772,76 | 1.779,43 | 1.779,43 | 226.308.454 | +1,45% |
2010-01-08 | 1.772,39 | 1.754,07 | 1.772,39 | 1.754,07 | 316.390.518 | -0,21% |
2010-01-07 | 1.764,38 | 1.757,81 | 1.764,38 | 1.757,81 | 371.143.185 | -1,63% |
2010-01-06 | 1.771,57 | 1.771,57 | 1.786,86 | 1.786,86 | 260.336.372 | +0,94% |
2010-01-05 | 1.767,03 | 1.767,03 | 1.770,15 | 1.770,15 | 317.679.312 | +1,21% |
2010-01-04 | 1.744,49 | 1.744,49 | 1.748,91 | 1.748,91 | 193.201.891 | +2,31% |
2009-12-31 | 1.710,01 | 1.709,36 | 1.710,01 | 1.709,36 | 144.436.443 | -0,55% |
2009-12-30 | 1.719,63 | 1.718,87 | 1.719,63 | 1.718,87 | 198.858.516 | -1,03% |
2009-12-29 | 1.730,71 | 1.730,71 | 1.736,79 | 1.736,79 | 198.136.831 | +0,54% |
2009-12-28 | 1.718,69 | 1.718,69 | 1.727,50 | 1.727,50 | 143.499.464 | +1,96% |
2009-12-23 | 1.694,46 | 1.694,21 | 1.694,46 | 1.694,21 | 176.995.620 | +0,43% |
2009-12-22 | 1.681,88 | 1.681,88 | 1.687,04 | 1.687,04 | 146.704.717 | +1,53% |
2009-12-21 | 1.653,52 | 1.653,52 | 1.661,62 | 1.661,62 | 91.569.109 | +0,99% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |