| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
2.728,09 |
2.676,31 |
2.729,65 |
2.683,41 |
455.343.595 |
-2,14% |
| 2018-05-22 |
2.740,85 |
2.725,99 |
2.750,71 |
2.742,18 |
333.749.458 |
-0,35% |
| 2018-05-21 |
2.742,19 |
2.739,23 |
2.761,03 |
2.751,72 |
266.873.994 |
+0,67% |
| 2018-05-18 |
2.764,40 |
2.726,40 |
2.774,26 |
2.733,38 |
327.015.372 |
-1,06% |
| 2018-05-17 |
2.776,03 |
2.762,54 |
2.787,23 |
2.762,54 |
574.325.853 |
-0,77% |
| 2018-05-16 |
2.781,17 |
2.761,72 |
2.786,29 |
2.783,92 |
368.976.822 |
+0,12% |
| 2018-05-15 |
2.829,51 |
2.774,45 |
2.829,68 |
2.780,62 |
456.599.142 |
-2,04% |
| 2018-05-14 |
2.859,21 |
2.837,13 |
2.864,25 |
2.838,44 |
346.500.194 |
-0,65% |
| 2018-05-11 |
2.825,39 |
2.823,86 |
2.857,12 |
2.857,12 |
470.786.637 |
+1,07% |
| 2018-05-10 |
2.811,80 |
2.803,31 |
2.834,81 |
2.826,96 |
492.542.228 |
+1,35% |
| 2018-05-09 |
2.749,92 |
2.749,92 |
2.790,34 |
2.789,24 |
548.416.675 |
+1,29% |
| 2018-05-08 |
2.757,23 |
2.731,83 |
2.758,04 |
2.753,67 |
490.589.053 |
+0,04% |
| 2018-05-07 |
2.758,90 |
2.751,39 |
2.774,38 |
2.752,58 |
207.696.383 |
+0,02% |
| 2018-05-04 |
2.798,93 |
2.749,72 |
2.805,09 |
2.751,98 |
332.024.618 |
-2,23% |
| 2018-05-02 |
2.819,11 |
2.807,25 |
2.825,08 |
2.814,70 |
284.538.584 |
-0,08% |
| 2018-04-30 |
2.810,39 |
2.808,70 |
2.826,56 |
2.816,98 |
249.104.551 |
+0,27% |
| 2018-04-27 |
2.814,44 |
2.800,20 |
2.823,29 |
2.809,51 |
265.547.344 |
-0,09% |
| 2018-04-26 |
2.785,72 |
2.785,72 |
2.813,08 |
2.812,10 |
332.972.386 |
+0,72% |
| 2018-04-25 |
2.798,87 |
2.786,10 |
2.807,56 |
2.792,11 |
454.310.369 |
-0,33% |
| 2018-04-24 |
2.842,76 |
2.801,36 |
2.856,12 |
2.801,36 |
307.399.842 |
-0,84% |
