| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
2.852,78 |
2.825,04 |
2.859,51 |
2.825,04 |
290.034.207 |
-1,00% |
| 2018-04-20 |
2.872,46 |
2.853,47 |
2.888,99 |
2.853,47 |
312.944.375 |
-0,94% |
| 2018-04-19 |
2.868,86 |
2.860,73 |
2.899,85 |
2.880,45 |
365.125.859 |
+0,27% |
| 2018-04-18 |
2.867,84 |
2.854,77 |
2.872,65 |
2.872,65 |
347.175.845 |
+0,42% |
| 2018-04-17 |
2.864,23 |
2.843,62 |
2.865,96 |
2.860,50 |
280.994.810 |
+0,18% |
| 2018-04-16 |
2.873,15 |
2.849,79 |
2.873,94 |
2.855,40 |
189.111.170 |
-0,51% |
| 2018-04-13 |
2.877,99 |
2.864,32 |
2.882,83 |
2.870,04 |
237.121.163 |
-0,02% |
| 2018-04-12 |
2.847,64 |
2.846,30 |
2.877,51 |
2.870,50 |
400.590.919 |
+0,56% |
| 2018-04-11 |
2.844,32 |
2.836,12 |
2.867,76 |
2.854,64 |
386.290.544 |
+0,27% |
| 2018-04-10 |
2.842,13 |
2.823,74 |
2.853,67 |
2.847,08 |
374.617.490 |
+0,70% |
| 2018-04-09 |
2.806,31 |
2.801,18 |
2.832,28 |
2.827,15 |
335.743.649 |
+0,96% |
| 2018-04-06 |
2.781,29 |
2.764,35 |
2.806,68 |
2.800,24 |
226.745.985 |
+0,49% |
| 2018-04-05 |
2.769,27 |
2.768,68 |
2.789,99 |
2.786,68 |
275.751.783 |
+1,61% |
| 2018-04-04 |
2.776,80 |
2.736,22 |
2.778,73 |
2.742,48 |
351.648.764 |
-1,37% |
| 2018-04-03 |
2.760,05 |
2.741,15 |
2.788,85 |
2.780,60 |
291.051.120 |
+0,94% |
| 2018-03-29 |
2.762,05 |
2.754,83 |
2.784,60 |
2.754,83 |
309.003.869 |
+0,27% |
| 2018-03-28 |
2.772,90 |
2.723,80 |
2.774,91 |
2.747,49 |
481.680.917 |
-1,25% |
| 2018-03-27 |
2.826,50 |
2.782,23 |
2.833,90 |
2.782,23 |
292.434.084 |
-0,13% |
| 2018-03-26 |
2.836,52 |
2.785,89 |
2.842,70 |
2.785,89 |
272.058.014 |
-1,72% |
| 2018-03-23 |
2.823,91 |
2.812,35 |
2.848,68 |
2.834,79 |
335.976.604 |
-0,71% |
