| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
2.894,99 |
2.849,83 |
2.916,47 |
2.855,01 |
424.070.981 |
-1,61% |
| 2018-03-21 |
2.857,88 |
2.855,89 |
2.903,73 |
2.901,72 |
425.689.913 |
+1,57% |
| 2018-03-20 |
2.844,31 |
2.827,49 |
2.863,52 |
2.856,80 |
444.708.163 |
+0,41% |
| 2018-03-19 |
2.888,92 |
2.843,78 |
2.889,93 |
2.845,16 |
327.458.271 |
-1,47% |
| 2018-03-16 |
2.913,26 |
2.884,75 |
2.922,60 |
2.887,67 |
1.028.162.883 |
-0,91% |
| 2018-03-15 |
2.938,54 |
2.912,29 |
2.945,08 |
2.914,24 |
405.804.763 |
-0,39% |
| 2018-03-14 |
2.936,95 |
2.921,23 |
2.938,34 |
2.925,64 |
565.415.193 |
-0,40% |
| 2018-03-13 |
2.957,05 |
2.934,36 |
2.964,09 |
2.937,29 |
479.912.238 |
-1,02% |
| 2018-03-12 |
2.964,21 |
2.949,19 |
2.968,61 |
2.967,63 |
320.417.554 |
+0,40% |
| 2018-03-09 |
2.909,83 |
2.897,95 |
2.955,75 |
2.955,75 |
315.323.106 |
+1,53% |
| 2018-03-08 |
2.931,71 |
2.903,53 |
2.936,52 |
2.911,31 |
384.591.546 |
-0,68% |
| 2018-03-07 |
2.899,66 |
2.897,63 |
2.937,01 |
2.931,38 |
437.560.548 |
+0,43% |
| 2018-03-06 |
2.921,04 |
2.908,09 |
2.924,90 |
2.918,70 |
339.637.173 |
+0,33% |
| 2018-03-05 |
2.867,58 |
2.864,69 |
2.909,17 |
2.909,17 |
246.248.560 |
+1,03% |
| 2018-03-02 |
2.886,29 |
2.867,70 |
2.894,93 |
2.879,53 |
387.488.728 |
-0,80% |
| 2018-03-01 |
2.920,34 |
2.874,37 |
2.923,73 |
2.902,75 |
554.760.952 |
-0,59% |
| 2018-02-28 |
2.975,26 |
2.919,94 |
2.981,94 |
2.919,94 |
559.216.789 |
-2,42% |
| 2018-02-27 |
3.008,14 |
2.978,89 |
3.010,29 |
2.992,29 |
483.855.545 |
-0,14% |
| 2018-02-26 |
3.018,64 |
2.995,92 |
3.025,24 |
2.996,50 |
223.597.927 |
-0,21% |
| 2018-02-23 |
3.028,73 |
2.993,35 |
3.028,87 |
3.002,85 |
235.577.316 |
-0,36% |
