| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
2.987,05 |
2.968,87 |
3.016,30 |
3.013,59 |
483.970.466 |
+0,13% |
| 2018-02-21 |
3.024,97 |
3.001,03 |
3.029,49 |
3.009,62 |
317.195.162 |
-0,88% |
| 2018-02-20 |
3.034,69 |
3.017,49 |
3.044,11 |
3.036,31 |
171.521.968 |
-0,13% |
| 2018-02-19 |
3.053,51 |
3.034,16 |
3.062,50 |
3.040,22 |
178.641.022 |
-0,40% |
| 2018-02-16 |
3.071,18 |
3.034,84 |
3.079,79 |
3.052,55 |
333.422.982 |
-0,39% |
| 2018-02-15 |
3.105,15 |
3.064,52 |
3.113,53 |
3.064,52 |
350.784.224 |
-0,72% |
| 2018-02-14 |
3.065,69 |
3.051,05 |
3.086,59 |
3.086,59 |
352.429.261 |
+0,87% |
| 2018-02-13 |
3.044,45 |
3.041,22 |
3.059,83 |
3.059,83 |
321.029.450 |
+0,80% |
| 2018-02-12 |
3.029,90 |
3.029,82 |
3.051,73 |
3.035,59 |
317.656.841 |
+1,10% |
| 2018-02-09 |
2.986,46 |
2.985,08 |
3.022,22 |
3.002,49 |
586.610.669 |
-0,88% |
| 2018-02-08 |
3.038,40 |
3.029,12 |
3.064,67 |
3.029,12 |
456.798.112 |
-0,37% |
| 2018-02-07 |
3.040,58 |
3.022,48 |
3.047,07 |
3.040,23 |
535.490.889 |
+0,80% |
| 2018-02-06 |
3.054,13 |
3.000,68 |
3.054,13 |
3.016,09 |
622.210.585 |
-3,22% |
| 2018-02-05 |
3.104,75 |
3.104,75 |
3.132,16 |
3.116,58 |
383.208.265 |
-0,72% |
| 2018-02-02 |
3.165,29 |
3.124,89 |
3.166,05 |
3.139,14 |
323.661.967 |
-0,93% |
| 2018-02-01 |
3.188,39 |
3.140,47 |
3.208,54 |
3.168,72 |
421.771.132 |
-0,35% |
| 2018-01-31 |
3.196,28 |
3.179,95 |
3.212,51 |
3.179,95 |
346.142.072 |
-0,33% |
| 2018-01-30 |
3.223,57 |
3.179,85 |
3.223,57 |
3.190,59 |
302.066.052 |
-1,37% |
| 2018-01-29 |
3.245,67 |
3.222,26 |
3.247,95 |
3.234,95 |
281.996.563 |
-0,15% |
| 2018-01-26 |
3.233,91 |
3.225,45 |
3.241,78 |
3.239,66 |
288.937.573 |
+0,14% |
