| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
3.252,94 |
3.235,25 |
3.256,94 |
3.235,25 |
363.594.930 |
-0,65% |
| 2018-01-24 |
3.273,69 |
3.235,94 |
3.273,69 |
3.256,40 |
388.096.886 |
-0,41% |
| 2018-01-23 |
3.282,41 |
3.257,66 |
3.306,22 |
3.269,72 |
642.897.108 |
+0,06% |
| 2018-01-22 |
3.260,03 |
3.249,92 |
3.271,92 |
3.267,80 |
420.644.330 |
+0,37% |
| 2018-01-19 |
3.250,43 |
3.243,13 |
3.256,99 |
3.255,82 |
361.735.008 |
+0,46% |
| 2018-01-18 |
3.253,90 |
3.241,03 |
3.262,03 |
3.241,03 |
361.718.968 |
-0,30% |
| 2018-01-17 |
3.239,91 |
3.236,66 |
3.256,68 |
3.250,82 |
415.928.413 |
+0,32% |
| 2018-01-16 |
3.192,70 |
3.176,59 |
3.251,10 |
3.240,59 |
714.278.590 |
+1,55% |
| 2018-01-15 |
3.179,57 |
3.168,67 |
3.191,01 |
3.191,01 |
170.166.209 |
+0,35% |
| 2018-01-12 |
3.194,55 |
3.173,08 |
3.196,16 |
3.179,82 |
390.341.705 |
-0,02% |
| 2018-01-11 |
3.151,92 |
3.146,65 |
3.180,39 |
3.180,39 |
404.016.275 |
+0,86% |
| 2018-01-10 |
3.160,49 |
3.136,62 |
3.168,58 |
3.153,33 |
349.367.468 |
-0,48% |
| 2018-01-09 |
3.189,97 |
3.159,04 |
3.194,43 |
3.168,49 |
434.523.912 |
-0,52% |
| 2018-01-08 |
3.187,00 |
3.171,09 |
3.190,45 |
3.185,10 |
455.025.583 |
+0,19% |
| 2018-01-05 |
3.188,76 |
3.162,43 |
3.192,22 |
3.179,17 |
483.399.236 |
-0,33% |
| 2018-01-04 |
3.112,55 |
3.112,55 |
3.189,65 |
3.189,65 |
670.074.346 |
+3,14% |
| 2018-01-03 |
3.085,50 |
3.055,91 |
3.092,48 |
3.092,48 |
362.026.733 |
+0,48% |
| 2017-12-29 |
3.080,70 |
3.064,80 |
3.092,47 |
3.077,59 |
302.512.063 |
-0,27% |
| 2017-12-28 |
3.083,29 |
3.068,92 |
3.091,16 |
3.086,01 |
325.532.855 |
+0,27% |
| 2017-12-27 |
3.048,42 |
3.043,64 |
3.077,85 |
3.077,85 |
423.057.558 |
+1,25% |
